Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | - | 34 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | - | 81 |
| 144.56 | 0.00 | - | - | 2 | 2023-04-21 | 0.07 | -0.04 | -36.36% | 6 | 71 |
| - | - | - | - | - | 2023-04-28 | 0.12 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2023-05-19 | 0.24 | -0.06 | -20.00% | 16 | 110 |
| 146.86 | 0.00 | - | 3 | 349 | 2023-06-16 | 0.56 | -0.39 | -41.05% | 4 | 685 |
| 79.87 | +11.89 | +17.49% | 5 | 18 | 2023-07-21 | 1.28 | -0.20 | -13.51% | 3 | 1,126 |
| - | - | - | - | - | 2023-09-15 | 3.25 | 0.00 | - | - | 282 |
| - | - | - | - | - | 2023-11-17 | 4.80 | 0.00 | - | 3 | 18 |
| 151.75 | 0.00 | - | 4 | 977 | 2024-01-19 | 5.71 | -0.39 | -6.39% | 3 | 3,629 |
| 136.60 | 0.00 | - | - | 126 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 181 |
| 178.85 | 0.00 | - | 6 | 457 | 2025-01-17 | 15.93 | 0.00 | - | 4 | 136 |
© 2023 Yahoo. All rights reserved.
