Australia markets close in 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.800.00-1902022-08-190.010.00-40
51.170.00-102022-08-260.030.00-20
56.300.00-102022-09-020.170.00-80
58.880.00-102022-09-090.380.00-10
55.570.00-102022-09-160.690.00-380
56.000.00-202022-09-231.130.00-100
55.530.00---2022-09-301.740.00-10
53.500.00-502022-10-214.650.00-1,0300
58.910.00-202022-11-186.930.00-10
69.340.00-102022-12-168.110.00-80
69.500.00-202023-01-2011.250.00-40
76.900.00-102023-03-1714.300.00-20
83.500.00-302023-06-1618.750.00-70
79.870.00-102023-07-2120.130.00-10
86.400.00-102024-01-1926.380.00-9580
77.050.00-402024-06-2131.050.00-10