Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.080.00-502022-12-090.030.00-10
98.830.00-18002022-12-160.020.00-180
-----2022-12-230.030.00-10
-----2022-12-300.090.00-50
-----2023-01-060.370.00--0
131.580.00-202023-01-200.630.00-70
99.600.00-502023-02-171.520.00-40
134.780.00-202023-03-172.980.00-10
108.180.00-202023-06-165.900.00-150
134.800.00-402023-07-217.950.00-50
-----2023-09-1510.010.00-60
143.100.00-3402024-01-1914.200.00-380
148.000.00-302024-06-2123.760.00-20
156.920.00-1002025-01-1724.210.00-10