Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.01+14.34 (+2.26%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
453.220.00-2852024-06-210.010.00-90
231.210.00--02024-09-200.200.00-1227
-----2024-12-200.570.00-214
374.800.00-5454212025-01-170.35+0.10+40.00%2872
450.560.00-122025-06-203.200.00-136
229.650.00-212025-12-192.500.00-1125
324.500.00-442026-01-163.000.00-163