Australia markets close in 3 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001900002021-09-20 10:23AM EDT2022-01-21390.52461.75464.800.00-12787.50%
NFLX220617C001900002021-10-21 3:05PM EDT2022-06-17464.00462.30465.60+149.00+47.30%1567.63%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001900002021-10-21 1:19PM EDT2022-01-210.070.000.25-0.13-65.00%711788.48%
NFLX220617P001900002021-09-01 11:57AM EDT2022-06-172.740.350.870.00-39065.53%