Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00190000 | 2022-08-11 10:38AM EDT | 2023-06-16 | 83.50 | 76.45 | 77.65 | +20.50 | +32.54% | 3 | 303 | 0.00% |
| NFLX230721C00190000 | 2022-08-10 1:23PM EDT | 2023-07-21 | 79.87 | 79.35 | 80.35 | +11.89 | +17.49% | 5 | 18 | 0.00% |
| NFLX240119C00190000 | 2022-08-03 3:02PM EDT | 2024-01-19 | 76.07 | 88.05 | 91.85 | 0.00 | - | 4 | 914 | 0.00% |
| NFLX240621C00190000 | 2022-07-25 3:06PM EDT | 2024-06-21 | 77.05 | 95.90 | 99.35 | 0.00 | - | - | 99 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00190000 | 2022-08-10 9:30AM EDT | 2023-06-16 | 20.50 | 18.40 | 18.70 | -0.95 | -4.43% | 1 | 485 | 140.28% |
| NFLX230721P00190000 | 2022-08-11 1:54PM EDT | 2023-07-21 | 20.45 | 20.35 | 21.15 | -2.55 | -11.09% | 3 | 56 | 123.15% |
| NFLX240119P00190000 | 2022-08-11 12:35PM EDT | 2024-01-19 | 26.82 | 27.00 | 27.90 | -3.02 | -10.12% | 1 | 1,121 | 87.48% |
| NFLX240621P00190000 | 2022-08-11 9:56AM EDT | 2024-06-21 | 31.25 | 31.70 | 33.85 | -4.53 | -12.66% | 1 | 14 | 77.58% |
© 2023 Yahoo. All rights reserved.
