Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:180.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.43 | -9.04 | -15.73% | 10 | 94 | 2022-08-12 | 0.01 | -0.01 | -50.00% | 13 | 603 |
| 48.55 | -7.45 | -13.30% | 1 | 6,731 | 2022-08-19 | 0.10 | +0.01 | +11.11% | 179 | 8,338 |
| 48.83 | +2.82 | +6.13% | 10 | 38 | 2022-08-26 | 0.49 | +0.16 | +48.48% | 1 | 359 |
| 46.84 | -3.69 | -7.30% | 2 | 3 | 2022-09-02 | 0.83 | +0.23 | +38.33% | 23 | 74 |
| 46.70 | 0.00 | - | - | 7 | 2022-09-09 | 1.15 | +0.24 | +26.37% | 7 | 32 |
| 50.45 | -6.22 | -10.98% | 1 | 2,891 | 2022-09-16 | 1.65 | +0.29 | +21.32% | 78 | 5,713 |
| - | - | - | - | - | 2022-09-23 | 2.22 | +0.48 | +27.59% | 18 | 37 |
| 63.47 | 0.00 | - | 7 | 101 | 2022-10-21 | 6.35 | +1.05 | +19.81% | 73 | 1,172 |
| 57.80 | +4.70 | +8.85% | 1 | 105 | 2022-11-18 | 6.81 | 0.00 | - | 14 | 1,268 |
| 66.00 | 0.00 | - | 3 | 76 | 2022-12-16 | 9.35 | +1.20 | +14.72% | 10 | 361 |
| 61.80 | +0.19 | +0.31% | 3 | 421 | 2023-01-20 | 12.08 | +1.35 | +12.58% | 4 | 1,885 |
| 71.45 | 0.00 | - | 1 | 71 | 2023-03-17 | 14.35 | +1.75 | +13.89% | 3 | 267 |
| 77.30 | 0.00 | - | 1 | 98 | 2023-06-16 | 18.49 | +1.49 | +8.76% | 25 | 555 |
| 73.25 | 0.00 | - | 23 | 14 | 2023-07-21 | 20.50 | +2.30 | +12.64% | 2 | 267 |
| 81.95 | -6.90 | -7.77% | 1 | 2,245 | 2024-01-19 | 27.75 | +2.75 | +11.00% | 1 | 2,660 |
| 89.50 | 0.00 | - | 1 | 32 | 2024-06-21 | 32.30 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
