Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
300.510.00-1342024-06-210.050.00-1112
374.000.00-102024-09-200.160.00-2195
-----2024-12-200.450.00-10
243.550.00-202025-01-170.550.00-2357
395.000.00-152025-06-200.550.00-200
-----2025-12-192.070.00-2128
326.630.00-132026-01-162.500.00-121
419.430.00-552026-12-185.600.00-14