Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 10 | 326 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 3 | 21 |
| 148.05 | 0.00 | - | 10 | 7 | 2023-04-21 | 0.06 | 0.00 | - | 4 | 301 |
| - | - | - | - | - | 2023-04-28 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.22 | 0.00 | - | 11 | 0 |
| 155.00 | 0.00 | - | 1 | 130 | 2023-06-16 | 0.51 | 0.00 | - | 4 | 1,870 |
| 117.45 | 0.00 | - | 2 | 72 | 2023-07-21 | 1.14 | 0.00 | - | 59 | 0 |
| 123.10 | 0.00 | - | 2 | 13 | 2023-09-15 | 2.30 | 0.00 | - | 1 | 334 |
| 157.65 | 0.00 | - | 1 | 3 | 2023-11-17 | 4.15 | 0.00 | - | 2 | 0 |
| 171.20 | 0.00 | - | 1 | 2,254 | 2024-01-19 | 5.09 | 0.00 | - | 4 | 0 |
| 151.19 | 0.00 | - | 2 | 49 | 2024-06-21 | 8.42 | 0.00 | - | 2 | 105 |
| 153.45 | 0.00 | - | 4 | 11 | 2025-01-17 | 12.50 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
