Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.43+6.40 (+1.93%)
At close: 04:00PM EDT
341.15 +2.72 (+0.80%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00-10326
-----2023-04-060.020.00--1
-----2023-04-140.010.00-321
148.050.00-1072023-04-210.060.00-4301
-----2023-04-280.070.00-10
-----2023-05-190.220.00-110
155.000.00-11302023-06-160.510.00-41,870
117.450.00-2722023-07-211.140.00-590
123.100.00-2132023-09-152.300.00-1334
157.650.00-132023-11-174.150.00-20
171.200.00-12,2542024-01-195.090.00-40
151.190.00-2492024-06-218.420.00-2105
153.450.00-4112025-01-1712.500.00-30