Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:180.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.51 | 0.00 | - | 75 | 71 | 2022-12-09 | 0.01 | 0.00 | - | 3 | 264 |
| 101.59 | 0.00 | - | 11 | 124 | 2022-12-16 | 0.01 | 0.00 | - | 12 | 2,411 |
| - | - | - | - | - | 2022-12-23 | 0.02 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2022-12-30 | 0.02 | 0.00 | - | 50 | 172 |
| - | - | - | - | - | 2023-01-06 | 0.22 | 0.00 | - | 85 | 86 |
| 139.50 | 0.00 | - | 10 | 444 | 2023-01-20 | 0.50 | 0.00 | - | 42 | 2,570 |
| - | - | - | - | - | 2023-02-17 | 1.21 | 0.00 | - | 7 | 109 |
| 142.75 | 0.00 | - | 1 | 117 | 2023-03-17 | 1.77 | 0.00 | - | 6 | 1,034 |
| 103.05 | 0.00 | - | 2 | 123 | 2023-06-16 | 4.80 | 0.00 | - | 30 | 679 |
| 129.51 | 0.00 | - | 1 | 71 | 2023-07-21 | 6.65 | 0.00 | - | 1 | 628 |
| 154.52 | 0.00 | - | 2 | 2 | 2023-09-15 | 8.45 | 0.00 | - | 2 | 168 |
| 162.15 | 0.00 | - | 3 | 2,214 | 2024-01-19 | 12.90 | 0.00 | - | 3 | 3,377 |
| 167.00 | 0.00 | - | 1 | 42 | 2024-06-21 | 16.45 | 0.00 | - | 3 | 35 |
| 151.04 | 0.00 | - | 2 | 11 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 25 |
© 2022 Yahoo. All rights reserved.
