Australia markets open in 5 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.51-3.98 (-1.70%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.43-9.04-15.73%10942022-08-120.01-0.01-50.00%13603
48.55-7.45-13.30%16,7312022-08-190.10+0.01+11.11%1798,338
48.83+2.82+6.13%10382022-08-260.49+0.16+48.48%1359
46.84-3.69-7.30%232022-09-020.83+0.23+38.33%2374
46.700.00--72022-09-091.15+0.24+26.37%732
50.45-6.22-10.98%12,8912022-09-161.65+0.29+21.32%785,713
-----2022-09-232.22+0.48+27.59%1837
63.470.00-71012022-10-216.35+1.05+19.81%731,172
57.80+4.70+8.85%11052022-11-186.810.00-141,268
66.000.00-3762022-12-169.35+1.20+14.72%10361
61.80+0.19+0.31%34212023-01-2012.08+1.35+12.58%41,885
71.450.00-1712023-03-1714.35+1.75+13.89%3267
77.300.00-1982023-06-1618.49+1.49+8.76%25555
73.250.00-23142023-07-2120.50+2.30+12.64%2267
81.95-6.90-7.77%12,2452024-01-1927.75+2.75+11.00%12,660
89.500.00-1322024-06-2132.300.00-25