Australia markets open in 8 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.12 -0.47 (-0.15%)
Pre-market: 09:24AM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.510.00-75712022-12-090.010.00-3264
101.590.00-111242022-12-160.010.00-122,411
-----2022-12-230.020.00-128
-----2022-12-300.020.00-50172
-----2023-01-060.220.00-8586
139.500.00-104442023-01-200.500.00-422,570
-----2023-02-171.210.00-7109
142.750.00-11172023-03-171.770.00-61,034
103.050.00-21232023-06-164.800.00-30679
129.510.00-1712023-07-216.650.00-1628
154.520.00-222023-09-158.450.00-2168
162.150.00-32,2142024-01-1912.900.00-33,377
167.000.00-1422024-06-2116.450.00-335
151.040.00-2112025-01-1721.200.00-125