NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.750.00-102023-06-160.010.00-20
122.600.00-7382023-07-210.030.00-10
193.820.00-102023-09-150.190.00-10
-----2023-11-170.880.00-10
-----2023-12-150.690.00-10
171.050.00-102024-01-191.100.00-500
-----2024-03-152.780.00-400
161.070.00-2702024-06-213.200.00-10
211.250.00-33102025-01-176.200.00-10
-----2025-12-1911.000.00-20