Australia markets close in 1 hour 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.100.00-702022-08-190.010.00-510
70.120.00-102022-08-260.010.00-3,3320
74.600.00-102022-09-020.050.00-100
51.790.00-602022-09-090.150.00-370
65.700.00-102022-09-160.290.00-320
67.390.00-102022-09-230.490.00-50
-----2022-09-301.000.00-1180
74.830.00-102022-10-212.870.00-20
76.420.00-102022-11-184.310.00-20
79.220.00-102022-12-165.550.00-260
83.700.00-202023-01-208.100.00-140
83.500.00-102023-03-179.950.00-500
80.000.00-102023-06-1612.880.00-20
76.500.00-2602023-07-2116.350.00-180
104.000.00-102024-01-1921.600.00-140
112.440.00-102024-06-2128.500.00-10