Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.50 | 0.00 | - | - | 0 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 48 |
| 233.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 1,161 |
| 263.85 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 0.07 | 0.00 | - | 55 | 327 |
| 274.00 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 1,805 |
| 212.90 | 0.00 | - | 260 | 159 | 2025-01-17 | 5.40 | 0.00 | - | 246 | 235 |
| - | - | - | - | - | 2025-12-19 | 4.81 | 0.00 | - | 2 | 101 |
© 2023 Yahoo. All rights reserved.