Australia markets close in 1 hour 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
242.500.00--02023-12-150.010.00-448
233.750.00-202024-01-190.010.00-11,161
263.850.00--12024-02-16-----
-----2024-03-150.070.00-55327
274.000.00-1692024-06-210.740.00-11,805
212.900.00-2601592025-01-175.400.00-246235
-----2025-12-194.810.00-2101