Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.740.00-9002022-12-090.040.00-180
120.640.00-302022-12-160.010.00-20
140.070.00--02022-12-230.020.00-100
-----2022-12-300.030.00-700
103.550.00-8202023-01-200.340.00-210
114.650.00-502023-02-170.960.00-50
119.850.00-802023-03-171.510.00-50
140.000.00-502023-06-164.400.00-40
125.600.00-4382023-07-216.090.00-1400
-----2023-09-157.550.00-50
164.410.00-202024-01-1912.050.00-360
145.990.00-3202024-06-2115.430.00-10
162.950.00-102025-01-1719.850.00-190