NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.75 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 122.60 | 0.00 | - | 7 | 38 | 2023-07-21 | 0.03 | 0.00 | - | 1 | 0 |
| 193.82 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.69 | 0.00 | - | 1 | 0 |
| 171.05 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-03-15 | 2.78 | 0.00 | - | 40 | 0 |
| 161.07 | 0.00 | - | 2 | 70 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 0 |
| 211.25 | 0.00 | - | 331 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 11.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.