Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001750002021-10-05 11:35AM EDT2022-01-21456.65450.20454.550.00-210117.43%
NFLX220617C001750002021-08-25 5:32PM EDT2022-06-17421.93417.00420.350.00-1210.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001750002021-09-20 1:01PM EDT2022-01-210.180.000.280.00-16690.04%
NFLX220617P001750002021-08-19 10:46AM EDT2022-06-170.700.002.420.00-43073.88%