Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00175000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 437.35 | 381.95 | 384.50 | 0.00 | - | 1 | 69 | 141.41% |
| NFLX250117C00175000 | 2023-10-05 10:33AM EDT | 2025-01-17 | 212.90 | 267.60 | 277.00 | 0.00 | - | 260 | 159 | 0.00% |
| NFLX251219C00175000 | 2024-04-19 11:32AM EDT | 2025-12-19 | 400.00 | 394.00 | 403.00 | 0.00 | - | 4 | 4 | 76.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00175000 | 2024-02-09 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1,804 | 100.59% |
| NFLX250117P00175000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 0.42 | 0.18 | 0.70 | 0.00 | - | 1 | 228 | 56.96% |
| NFLX251219P00175000 | 2024-04-22 9:42AM EDT | 2025-12-19 | 2.70 | 0.30 | 10.00 | 0.00 | - | 10 | 100 | 56.60% |
© 2024 Yahoo. All rights reserved.