Australia markets open in 5 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.51-3.02 (-0.49%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001750002023-12-11 10:30AM EDT2024-06-21290.95319.35323.750.00-2690.00%
NFLX250117C001750002023-10-05 10:33AM EDT2025-01-17212.90267.60277.000.00-2601590.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001750002024-02-09 1:33PM EDT2024-06-210.050.000.140.00-11,804101.17%
NFLX250117P001750002024-03-18 12:04PM EDT2025-01-170.850.190.650.00-124259.62%
NFLX251219P001750002024-02-15 12:36PM EDT2025-12-192.870.3010.000.00-210159.45%