Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.66-0.73 (-0.22%)
At close: 04:00PM EDT
327.10 -0.56 (-0.17%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.070.00-389
-----2023-05-190.190.00-25243
146.900.00-1202023-06-160.420.00-20571
126.400.00-20302023-07-211.020.00-70
-----2023-09-151.710.00-10
-----2023-11-172.960.00-5279
147.850.00-21682024-01-194.200.00-15534
146.330.00-102024-06-216.000.00-1154
171.060.00-2422025-01-1711.000.00-1169