Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.000.00-11652022-12-160.020.00-420
93.150.00-102023-01-200.230.00-380
-----2023-02-170.790.00-20
139.420.00-2532023-03-171.170.00-100
133.850.00-602023-06-163.640.00-50
126.400.00-20302023-07-215.000.00-30
-----2023-09-158.910.00-40
172.070.00-3002024-01-1913.570.00-20
168.200.00-102024-06-2116.340.00-20
120.600.00-1412025-01-1721.010.00-80