Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 1 | 165 | 2022-12-16 | 0.02 | 0.00 | - | 42 | 0 |
| 93.15 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.23 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.79 | 0.00 | - | 2 | 0 |
| 139.42 | 0.00 | - | 2 | 53 | 2023-03-17 | 1.17 | 0.00 | - | 10 | 0 |
| 133.85 | 0.00 | - | 6 | 0 | 2023-06-16 | 3.64 | 0.00 | - | 5 | 0 |
| 126.40 | 0.00 | - | 20 | 30 | 2023-07-21 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-09-15 | 8.91 | 0.00 | - | 4 | 0 |
| 172.07 | 0.00 | - | 30 | 0 | 2024-01-19 | 13.57 | 0.00 | - | 2 | 0 |
| 168.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.34 | 0.00 | - | 2 | 0 |
| 120.60 | 0.00 | - | 1 | 41 | 2025-01-17 | 21.01 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
