Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.07 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 2023-05-19 | 0.19 | 0.00 | - | 25 | 243 |
| 146.90 | 0.00 | - | 1 | 20 | 2023-06-16 | 0.42 | 0.00 | - | 20 | 571 |
| 126.40 | 0.00 | - | 20 | 30 | 2023-07-21 | 1.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-09-15 | 1.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 2.96 | 0.00 | - | 52 | 79 |
| 147.85 | 0.00 | - | 2 | 168 | 2024-01-19 | 4.20 | 0.00 | - | 15 | 534 |
| 146.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 154 |
| 171.06 | 0.00 | - | 2 | 42 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 169 |
© 2023 Yahoo. All rights reserved.
