Australia markets close in 2 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.170.00-1712022-08-190.010.00-2807
78.520.00-662022-08-260.010.00-30200
79.85+17.30+27.66%102022-09-020.050.00-30117
65.980.00-622022-09-090.07-0.03-30.00%1041
80.55-2.66-3.20%21092022-09-160.16-0.02-11.11%341,095
82.570.00-11152022-09-230.430.00-1215
80.180.00-6142022-10-212.00-0.26-11.50%3315
84.140.00-12492022-11-183.450.00-20275
70.000.00-1482022-12-164.15-0.50-10.75%6899
89.760.00-11302023-01-206.30+0.40+6.78%27449
92.000.00-13352023-03-177.700.00-2524
92.540.00-182023-06-1610.850.00-1110
-----2023-07-2115.950.00-21278
106.850.00-381352024-01-1919.10-2.70-12.39%4487
100.900.00-24232024-06-2124.350.00-2125