Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.17 | 0.00 | - | 1 | 71 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 807 |
| 78.52 | 0.00 | - | 6 | 6 | 2022-08-26 | 0.01 | 0.00 | - | 30 | 200 |
| 79.85 | +17.30 | +27.66% | 1 | 0 | 2022-09-02 | 0.05 | 0.00 | - | 30 | 117 |
| 65.98 | 0.00 | - | 6 | 2 | 2022-09-09 | 0.07 | -0.03 | -30.00% | 10 | 41 |
| 80.55 | -2.66 | -3.20% | 2 | 109 | 2022-09-16 | 0.16 | -0.02 | -11.11% | 34 | 1,095 |
| 82.57 | 0.00 | - | 11 | 15 | 2022-09-23 | 0.43 | 0.00 | - | 12 | 15 |
| 80.18 | 0.00 | - | 6 | 14 | 2022-10-21 | 2.00 | -0.26 | -11.50% | 3 | 315 |
| 84.14 | 0.00 | - | 12 | 49 | 2022-11-18 | 3.45 | 0.00 | - | 20 | 275 |
| 70.00 | 0.00 | - | 1 | 48 | 2022-12-16 | 4.15 | -0.50 | -10.75% | 6 | 899 |
| 89.76 | 0.00 | - | 1 | 130 | 2023-01-20 | 6.30 | +0.40 | +6.78% | 27 | 449 |
| 92.00 | 0.00 | - | 13 | 35 | 2023-03-17 | 7.70 | 0.00 | - | 2 | 524 |
| 92.54 | 0.00 | - | 1 | 8 | 2023-06-16 | 10.85 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2023-07-21 | 15.95 | 0.00 | - | 21 | 278 |
| 106.85 | 0.00 | - | 38 | 135 | 2024-01-19 | 19.10 | -2.70 | -12.39% | 4 | 487 |
| 100.90 | 0.00 | - | 24 | 23 | 2024-06-21 | 24.35 | 0.00 | - | 2 | 125 |
© 2022 Yahoo. All rights reserved.
