Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.07 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 33 | 0 |
| 83.15 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.02 | 0.00 | - | 209 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.04 | 0.00 | - | 21 | 0 |
| 82.66 | 0.00 | - | 3 | 0 | 2022-09-09 | 0.06 | 0.00 | - | 16 | 0 |
| 85.72 | 0.00 | - | 5 | 0 | 2022-09-16 | 0.12 | 0.00 | - | 34 | 0 |
| 82.00 | 0.00 | - | 4 | 0 | 2022-09-23 | 0.23 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | 4 | 0 | 2022-10-21 | 1.89 | 0.00 | - | 1 | 0 |
| 89.87 | 0.00 | - | 20 | 0 | 2022-11-18 | 2.96 | 0.00 | - | 6 | 0 |
| 89.45 | 0.00 | - | 3 | 0 | 2022-12-16 | 3.85 | 0.00 | - | 58 | 0 |
| 98.45 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.54 | 0.00 | - | 21 | 0 |
| 99.29 | 0.00 | - | 1 | 0 | 2023-03-17 | 7.15 | 0.00 | - | 1 | 0 |
| 83.51 | 0.00 | - | 1 | 0 | 2023-06-16 | 10.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-07-21 | 14.65 | 0.00 | - | 50 | 0 |
| 114.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 17.70 | 0.00 | - | 14 | 0 |
| 103.57 | 0.00 | - | 2 | 0 | 2024-06-21 | 21.50 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
