Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.00-0.17 (-0.04%)
At close: 04:00PM EST
480.71 +1.71 (+0.36%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.100.00--22023-12-150.010.00-50
222.250.00-11,1512024-01-190.020.00-10
279.200.00--02024-02-160.140.00-20
-----2024-03-150.090.00-10
292.520.00-15292024-06-210.230.00-10
233.170.00-10132025-01-171.210.00-10
280.000.00-112025-12-196.850.00-1103
265.430.00--22026-01-166.050.00-20