Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-14 | 0.09 | 0.00 | - | - | 5 |
| 155.27 | 0.00 | - | - | 1 | 2023-04-21 | 0.07 | +0.02 | +40.00% | 5 | 189 |
| - | - | - | - | - | 2023-04-28 | 0.09 | -0.08 | -47.06% | 10 | 2 |
| - | - | - | - | - | 2023-05-19 | 0.22 | 0.00 | - | 10 | 166 |
| 202.62 | 0.00 | - | 1 | 47 | 2023-06-16 | 0.52 | 0.00 | - | 4 | 1,148 |
| 154.73 | 0.00 | - | 2 | 72 | 2023-07-21 | 1.12 | 0.00 | - | 1 | 488 |
| 167.55 | 0.00 | - | 2 | 14 | 2023-09-15 | 1.60 | 0.00 | - | 3 | 175 |
| - | - | - | - | - | 2023-11-17 | 3.55 | 0.00 | - | 5 | 20 |
| 152.05 | 0.00 | - | 2 | 1,128 | 2024-01-19 | 4.55 | 0.00 | - | 2 | 1,035 |
| 178.05 | 0.00 | - | 2 | 31 | 2024-06-21 | 6.70 | 0.00 | - | 1 | 332 |
| 184.35 | 0.00 | - | 2 | 2 | 2025-01-17 | 10.00 | -1.64 | -14.09% | 1 | 351 |
© 2023 Yahoo. All rights reserved.
