Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.430.00-19502022-12-090.010.00-20
146.360.00-38802022-12-160.010.00-260
160.170.00-27102022-12-230.150.00-10
-----2022-12-300.020.00-10
-----2023-01-060.080.00--0
151.000.00-102023-01-200.220.00-1160
-----2023-02-170.600.00-10
146.740.00-102023-03-171.000.00-20
128.500.00-102023-06-163.400.00-20
154.730.00-202023-07-214.500.00-50
169.500.00-202023-09-156.040.00-40
176.240.00-202024-01-199.540.00-20
147.420.00-2122024-06-2112.600.00-20
170.600.00-202025-01-1716.200.00-10