Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-140.090.00--5
155.270.00--12023-04-210.07+0.02+40.00%5189
-----2023-04-280.09-0.08-47.06%102
-----2023-05-190.220.00-10166
202.620.00-1472023-06-160.520.00-41,148
154.730.00-2722023-07-211.120.00-1488
167.550.00-2142023-09-151.600.00-3175
-----2023-11-173.550.00-520
152.050.00-21,1282024-01-194.550.00-21,035
178.050.00-2312024-06-216.700.00-1332
184.350.00-222025-01-1710.00-1.64-14.09%1351