Australia markets close in 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.070.00-102022-08-190.010.00-330
83.150.00-102022-08-260.020.00-2090
89.000.00-102022-09-020.040.00-210
82.660.00-302022-09-090.060.00-160
85.720.00-502022-09-160.120.00-340
82.000.00-402022-09-230.230.00-10
91.000.00-402022-10-211.890.00-10
89.870.00-2002022-11-182.960.00-60
89.450.00-302022-12-163.850.00-580
98.450.00-102023-01-205.540.00-210
99.290.00-102023-03-177.150.00-10
83.510.00-102023-06-1610.150.00-100
-----2023-07-2114.650.00-500
114.600.00-102024-01-1917.700.00-140
103.570.00-202024-06-2121.500.00-100