Australia markets open in 7 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.42-6.17 (-1.98%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
162.600.00-461322022-12-160.010.00-2492,093
152.080.00-1682023-01-200.150.00-141,174
-----2023-02-170.570.00-236
95.160.00-2302023-03-171.030.00-9464
137.920.00-8322023-06-163.07+0.17+5.86%1419
134.450.00-60772023-07-214.160.00-2151
-----2023-09-155.440.00-219
170.150.00-2572024-01-198.800.00-1449
126.030.00-112024-06-2112.40+1.00+8.77%4427
155.370.00-162025-01-1715.640.00-26