Australia markets open in 5 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.63-4.86 (-2.08%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.150.00-212022-08-120.010.00-1243
72.840.00-4612022-08-190.03+0.01+50.00%603,235
72.85-2.34-3.11%1532022-08-260.050.00-298
73.38+2.31+3.25%232022-09-020.15-0.05-25.00%2460
76.120.00--52022-09-090.330.00-1124
72.90-6.11-7.73%30362022-09-160.45+0.10+28.57%921,303
-----2022-09-230.720.00-11
75.210.00-432022-10-212.77+0.55+24.77%3486
77.01-2.05-2.59%8652022-11-183.70+0.30+8.82%1812
69.650.00-2432022-12-164.75+0.85+21.79%55599
80.300.00-4312023-01-206.70+0.65+10.74%27537
81.300.00-152023-03-177.550.00-1232
61.000.00-1232023-06-1610.870.00-24229
88.300.00-222023-07-2112.940.00-19
98.000.00-2522024-01-1917.580.00-1388
101.150.00-202024-06-2122.000.00-17