Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.02-0.01-33.33%563
-----2023-05-190.06-0.09-60.00%2105
139.700.00-2322023-06-160.18-0.08-30.77%1608
145.510.00-5742023-07-210.45-0.29-39.19%2169
172.110.00-422023-09-150.990.00-50381
-----2023-11-171.870.00-24
156.350.00-1562024-01-192.80-0.12-4.11%2559
203.00-24.21-10.66%375102024-06-217.050.00-102,332
193.930.00-51752025-01-178.250.00-24138