Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
604.50-9.03 (-1.47%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001550002023-07-21 10:05AM EDT2024-06-21281.66254.00261.300.00-144050.00%
NFLX250117C001550002024-03-11 9:53AM EDT2025-01-17459.30452.05460.550.00-233298.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001550002023-11-16 11:00AM EDT2024-05-170.130.050.170.00-22130.08%
NFLX240621P001550002024-03-14 1:48PM EDT2024-06-210.050.000.050.00-53,87187.89%
NFLX250117P001550002024-02-26 3:52PM EDT2025-01-170.420.110.650.00-112461.60%