Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001550002021-08-25 5:32PM EDT2022-01-21348.25436.45439.300.00-630.00%
NFLX220617C001550002021-08-25 5:32PM EDT2022-06-17380.35436.80440.100.00-1340.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001550002021-09-21 12:17PM EDT2022-01-210.110.000.250.00-132597.27%
NFLX220617P001550002021-09-03 10:17AM EDT2022-06-170.500.130.650.00-7766669.48%