Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C000150002022-10-11 1:43PM EST2023-03-17203.21259.20261.100.00-240.00%
NFLX240621C000150002022-08-26 10:46AM EST2024-06-21213.78208.00217.000.00-510.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000150002022-11-25 12:41PM EST2023-03-170.040.000.040.00-20175.00%
NFLX230616P000150002022-11-25 12:46PM EST2023-06-160.050.000.05+0.01+25.00%110132.81%
NFLX240119P000150002022-11-18 1:04PM EST2024-01-190.030.000.040.00-70090.63%
NFLX240621P000150002022-11-18 1:06PM EST2024-06-210.230.000.610.00-20104.40%
NFLX250117P000150002022-09-26 11:13AM EST2025-01-170.440.000.690.00--190.92%