Australia markets open in 2 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.28-6.39 (-1.06%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C000150002024-01-30 3:57PM EST2024-03-15547.55579.55581.400.00-17671.88%
NFLX240419C000150002024-02-07 9:35AM EST2024-04-19545.00579.15581.950.00--2399.22%
NFLX240517C000150002024-01-24 3:45PM EST2024-05-17529.60566.65570.800.00-100.00%
NFLX240621C000150002024-02-23 1:43PM EST2024-06-21570.70578.75583.100.00-25302.54%
NFLX250117C000150002023-11-03 2:12PM EST2025-01-17421.48447.50457.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P000150002023-10-30 8:33AM EST2024-03-150.010.000.000.00--150.00%
NFLX240621P000150002023-12-07 3:29PM EST2024-06-210.010.000.010.00-466187.50%
NFLX250117P000150002024-02-02 3:25PM EST2025-01-170.010.000.010.00-100631112.50%