Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EST. Market open.
Strike:145.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.05 | 0.00 | - | 45 | 137 | 2022-12-16 | 0.02 | 0.00 | - | 201 | 1,020 |
| 141.50 | 0.00 | - | 1 | 49 | 2023-01-20 | 0.10 | 0.00 | - | 3 | 888 |
| 162.86 | 0.00 | - | - | 84 | 2023-02-17 | 0.36 | 0.00 | - | 8 | 35 |
| 83.30 | 0.00 | - | 1 | 29 | 2023-03-17 | 0.75 | +0.07 | +10.29% | 1 | 536 |
| 137.05 | 0.00 | - | 3 | 12 | 2023-06-16 | 2.36 | 0.00 | - | 3 | 309 |
| 144.55 | 0.00 | - | 2 | 65 | 2023-07-21 | 3.25 | 0.00 | - | 2 | 251 |
| - | - | - | - | - | 2023-09-15 | 4.25 | 0.00 | - | 4 | 35 |
| 172.63 | 0.00 | - | 5 | 18 | 2024-01-19 | 7.16 | 0.00 | - | 56 | 421 |
| 110.15 | 0.00 | - | 1 | 3 | 2024-06-21 | 10.40 | 0.00 | - | 2 | 100 |
| 196.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 37 |
© 2022 Yahoo. All rights reserved.
