Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:145.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.59 | 0.00 | - | 1 | 5 | 2022-08-12 | 0.02 | 0.00 | - | 1 | 144 |
| 81.05 | 0.00 | - | 7 | 42 | 2022-08-19 | 0.02 | 0.00 | - | 201 | 3,179 |
| 80.73 | -1.24 | -1.51% | 7 | 9 | 2022-08-26 | 0.03 | -0.02 | -40.00% | 22 | 97 |
| 81.52 | -3.52 | -4.14% | 5 | 15 | 2022-09-02 | 0.08 | -0.03 | -27.27% | 21 | 59 |
| 82.73 | -6.43 | -7.21% | 42 | 26 | 2022-09-09 | 0.14 | 0.00 | - | 50 | 52 |
| 77.12 | 0.00 | - | 44 | 123 | 2022-09-16 | 0.23 | +0.02 | +9.52% | 18 | 439 |
| 83.78 | -6.83 | -7.54% | 42 | 14 | 2022-09-23 | - | - | - | - | - |
| 85.74 | -5.60 | -6.13% | 178 | 27 | 2022-10-21 | 1.55 | 0.00 | - | 11 | 227 |
| 82.52 | 0.00 | - | 5 | 13 | 2022-11-18 | 2.97 | +0.59 | +24.79% | 123 | 1,713 |
| 44.90 | 0.00 | - | 2 | 2 | 2022-12-16 | 3.60 | +0.52 | +16.88% | 24 | 774 |
| 95.12 | 0.00 | - | 8 | 51 | 2023-01-20 | 5.15 | +0.65 | +14.44% | 16 | 422 |
| 83.30 | 0.00 | - | 6 | 20 | 2023-03-17 | 8.30 | 0.00 | - | 1 | 139 |
| 76.60 | 0.00 | - | - | 1 | 2023-06-16 | 9.10 | 0.00 | - | 10 | 104 |
| 96.25 | 0.00 | - | - | 6 | 2023-07-21 | 10.86 | 0.00 | - | 25 | 86 |
| 81.52 | 0.00 | - | 1 | 16 | 2024-01-19 | 16.00 | 0.00 | - | 13 | 401 |
© 2022 Yahoo. All rights reserved.
