Australia markets open in 5 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.57-4.92 (-2.11%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.590.00-152022-08-120.020.00-1144
81.050.00-7422022-08-190.020.00-2013,179
80.73-1.24-1.51%792022-08-260.03-0.02-40.00%2297
81.52-3.52-4.14%5152022-09-020.08-0.03-27.27%2159
82.73-6.43-7.21%42262022-09-090.140.00-5052
77.120.00-441232022-09-160.23+0.02+9.52%18439
83.78-6.83-7.54%42142022-09-23-----
85.74-5.60-6.13%178272022-10-211.550.00-11227
82.520.00-5132022-11-182.97+0.59+24.79%1231,713
44.900.00-222022-12-163.60+0.52+16.88%24774
95.120.00-8512023-01-205.15+0.65+14.44%16422
83.300.00-6202023-03-178.300.00-1139
76.600.00--12023-06-169.100.00-10104
96.250.00--62023-07-2110.860.00-2586
81.520.00-1162024-01-1916.000.00-13401