Australia markets open in 7 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.54-7.05 (-2.26%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.050.00-451372022-12-160.020.00-2011,020
141.500.00-1492023-01-200.100.00-3888
162.860.00--842023-02-170.360.00-835
83.300.00-1292023-03-170.75+0.07+10.29%1536
137.050.00-3122023-06-162.360.00-3309
144.550.00-2652023-07-213.250.00-2251
-----2023-09-154.250.00-435
172.630.00-5182024-01-197.160.00-56421
110.150.00-132024-06-2110.400.00-2100
196.000.00-132025-01-1713.000.00-137