Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001450002023-03-07 2:28PM EDT2024-06-21180.75203.10210.450.00-1490.00%
NFLX250117C001450002023-09-28 12:28PM EDT2025-01-17246.46261.00270.500.00-1080.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001450002023-09-28 9:30AM EDT2024-06-210.880.570.700.00-2923205.91%
NFLX240920P001450002024-01-23 11:20AM EDT2024-09-200.250.000.170.00-2286.33%
NFLX250117P001450002024-04-04 12:39PM EDT2025-01-170.250.080.800.00-35173.44%