Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00145000 | 2023-02-17 2:49PM EDT | 2023-06-16 | 202.90 | 158.90 | 161.25 | 0.00 | - | 2 | 10 | 87.28% |
| NFLX230721C00145000 | 2023-02-21 1:18PM EDT | 2023-07-21 | 199.17 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| NFLX240119C00145000 | 2023-01-31 12:49PM EDT | 2024-01-19 | 217.67 | 173.80 | 180.85 | 0.00 | - | 2 | 19 | 94.64% |
| NFLX240621C00145000 | 2023-03-07 2:28PM EDT | 2024-06-21 | 180.75 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| NFLX250117C00145000 | 2022-12-29 4:44PM EDT | 2025-01-17 | 177.25 | 229.20 | 238.50 | 0.00 | - | 1 | 3 | 139.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00145000 | 2023-03-17 2:44PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| NFLX230721P00145000 | 2023-03-16 11:05AM EDT | 2023-07-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX230915P00145000 | 2023-03-07 4:33PM EDT | 2023-09-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 25.00% |
| NFLX240119P00145000 | 2023-03-10 4:53PM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 37 | 470 | 12.50% |
| NFLX240621P00145000 | 2023-03-13 3:20PM EDT | 2024-06-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 12.50% |
| NFLX250117P00145000 | 2023-03-09 2:58PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
© 2023 Yahoo. All rights reserved.
