Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00140000 | 2023-10-03 9:51AM EDT | 2024-06-21 | 248.00 | 287.75 | 292.10 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 2025-01-17 | 337.65 | 362.60 | 367.90 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00140000 | 2023-11-14 1:12PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | - | 240 | 173.44% |
| NFLX240621P00140000 | 2024-01-23 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 333 | 107.81% |
| NFLX240920P00140000 | 2024-01-24 11:20AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.18 | 0.00 | - | 4 | 5 | 74.61% |
| NFLX250117P00140000 | 2024-02-29 4:28PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.55 | 0.00 | - | 1 | 58 | 63.14% |
| NFLX251219P00140000 | 2024-03-11 12:38PM EDT | 2025-12-19 | 1.20 | 0.01 | 3.65 | 0.00 | - | 4 | 40 | 54.70% |
| NFLX260116P00140000 | 2024-01-24 1:22PM EDT | 2026-01-16 | 2.00 | 0.82 | 2.01 | 0.00 | - | 1 | 27 | 51.32% |
© 2024 Yahoo. All rights reserved.