Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C001350002022-07-19 12:57PM EDT2024-01-1991.35124.80128.300.00--170.00%
NFLX240621C001350002022-07-18 10:30AM EDT2024-06-2195.90130.25134.600.00--170.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P001350002022-08-05 1:20PM EDT2023-06-167.706.706.850.00-1339145.43%
NFLX230721P001350002022-07-13 2:44PM EDT2023-07-2117.807.908.150.00--126128.21%
NFLX240119P001350002022-07-19 3:03PM EDT2024-01-1920.2411.8512.350.00--73691.64%