Australia markets open in 8 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.30-7.44 (-1.60%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C001350002023-08-14 1:12PM EST2024-01-19293.87278.15281.650.00-4400.00%
NFLX240621C001350002023-10-20 8:35AM EST2024-06-21278.60333.55338.000.00-112136.44%
NFLX250117C001350002023-09-28 11:29AM EST2025-01-17255.28270.10278.850.00-10170.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P001350002023-11-14 12:09PM EST2024-01-190.020.000.000.00-1897550.00%
NFLX240315P001350002023-10-05 12:12PM EST2024-03-150.250.000.080.00-11476.95%
NFLX240517P001350002023-11-14 12:10PM EST2024-05-170.050.000.000.00--24025.00%
NFLX240621P001350002023-11-03 11:42AM EST2024-06-210.280.030.200.00-110560.84%
NFLX250117P001350002023-10-26 2:45PM EST2025-01-171.650.450.940.00-1052.78%