Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00135000 | 2022-07-19 12:57PM EDT | 2024-01-19 | 91.35 | 124.80 | 128.30 | 0.00 | - | - | 17 | 0.00% |
| NFLX240621C00135000 | 2022-07-18 10:30AM EDT | 2024-06-21 | 95.90 | 130.25 | 134.60 | 0.00 | - | - | 17 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00135000 | 2022-08-05 1:20PM EDT | 2023-06-16 | 7.70 | 6.70 | 6.85 | 0.00 | - | 1 | 339 | 145.43% |
| NFLX230721P00135000 | 2022-07-13 2:44PM EDT | 2023-07-21 | 17.80 | 7.90 | 8.15 | 0.00 | - | - | 126 | 128.21% |
| NFLX240119P00135000 | 2022-07-19 3:03PM EDT | 2024-01-19 | 20.24 | 11.85 | 12.35 | 0.00 | - | - | 736 | 91.64% |
© 2023 Yahoo. All rights reserved.
