Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EST. Market open.
Strike:135.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00135000 | 2023-08-14 1:12PM EST | 2024-01-19 | 293.87 | 278.15 | 281.65 | 0.00 | - | 4 | 40 | 0.00% |
| NFLX240621C00135000 | 2023-10-20 8:35AM EST | 2024-06-21 | 278.60 | 333.55 | 338.00 | 0.00 | - | 1 | 12 | 136.44% |
| NFLX250117C00135000 | 2023-09-28 11:29AM EST | 2025-01-17 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00135000 | 2023-11-14 12:09PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 975 | 50.00% |
| NFLX240315P00135000 | 2023-10-05 12:12PM EST | 2024-03-15 | 0.25 | 0.00 | 0.08 | 0.00 | - | 1 | 14 | 76.95% |
| NFLX240517P00135000 | 2023-11-14 12:10PM EST | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 240 | 25.00% |
| NFLX240621P00135000 | 2023-11-03 11:42AM EST | 2024-06-21 | 0.28 | 0.03 | 0.20 | 0.00 | - | 1 | 105 | 60.84% |
| NFLX250117P00135000 | 2023-10-26 2:45PM EST | 2025-01-17 | 1.65 | 0.45 | 0.94 | 0.00 | - | 1 | 0 | 52.78% |
© 2023 Yahoo. All rights reserved.