Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C013000002022-11-14 3:31PM EST2023-01-200.010.000.050.00-10114.45%
NFLX230317C013000002022-11-09 11:10AM EST2023-03-170.030.000.040.00-51079.69%
NFLX240119C013000002022-11-25 11:21AM EST2024-01-190.340.150.48-0.25-42.37%2051.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P013000002022-11-23 12:47PM EST2023-01-201,012.551,012.801,015.650.00-610165.01%
NFLX240119P013000002022-11-09 12:47PM EST2024-01-191,042.251,010.001,019.000.00-4073.43%