Mail

Australia markets closed

ALL ORDS
7,137.60
-11.00(-0.15%)
ASX 200
6,955.20
-13.40(-0.19%)
AUD/USD
0.6648
-0.0044(-0.65%)
OIL
69.20
-0.76(-1.09%)
GOLD
1,981.00
-14.90(-0.75%)
Bitcoin AUD
41,261.03
-1,387.78(-3.25%)

Get our best money-saving hacks and pro tips now

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

328.39

+8.02

(+2.50%)

At close: 04:00PM EDT

329.29

+0.90

(+0.27%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX230616C00130000	2022-12-07 1:24PM EDT	2023-06-16	181.85	188.35	190.55	0.00	-	1	34	0.00%
NFLX230721C00130000	2022-11-04 1:30PM EDT	2023-07-21	137.15	194.65	198.95	0.00	-	12	187	76.51%
NFLX240119C00130000	2023-02-17 3:46PM EDT	2024-01-19	224.87	177.65	184.55	0.00	-	3	71	0.00%
NFLX240621C00130000	2022-12-15 2:55PM EDT	2024-06-21	179.34	213.25	221.85	0.00	-	1	2	91.08%
NFLX250117C00130000	2023-01-31 1:23PM EDT	2025-01-17	239.18	196.45	204.95	0.00	-	5	15	53.04%

Putsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX230324P00130000	2023-03-13 11:02AM EDT	2023-03-24	0.01	0.00	0.01	0.00	-	5	9	525.00%
NFLX230406P00130000	2023-03-17 11:44AM EDT	2023-04-06	0.01	0.00	0.02	0.00	-	2	1	146.88%
NFLX230616P00130000	2023-03-23 11:12AM EDT	2023-06-16	0.13	0.10	0.17	0.00	-	1	336	75.78%
NFLX230721P00130000	2023-03-24 3:35PM EDT	2023-07-21	0.34	0.29	0.37	-0.06	-15.00%	11	224	71.14%
NFLX230915P00130000	2023-03-24 12:50PM EDT	2023-09-15	0.66	0.61	0.70	+0.04	+6.45%	1	77	64.75%
NFLX240119P00130000	2023-03-24 3:33PM EDT	2024-01-19	1.87	1.67	1.99	-0.38	-16.89%	3	2,310	58.89%
NFLX240621P00130000	2023-03-24 10:50AM EDT	2024-06-21	3.50	3.10	4.10	+0.10	+2.94%	2	125	55.23%
NFLX250117P00130000	2023-03-13 12:31PM EDT	2025-01-17	6.80	3.50	8.45	0.00	-	15	92	51.78%