Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.38 +0.05 (+0.01%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001300002023-07-21 10:14AM EDT2024-06-21309.07277.00285.400.00-650.00%
NFLX250117C001300002023-10-27 12:46PM EDT2025-01-17278.70354.30361.450.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001300002023-11-13 11:34AM EDT2024-05-170.200.000.130.00--1139.84%
NFLX240621P001300002024-02-13 10:59AM EDT2024-06-210.050.000.110.00-3143106.25%
NFLX250117P001300002024-02-20 12:57PM EDT2025-01-170.250.090.460.00-108466.99%
NFLX251219P001300002024-01-24 11:34AM EDT2025-12-191.300.0110.000.00-74571.03%
NFLX260116P001300002024-01-23 1:32PM EDT2026-01-162.890.003.400.00-2457.14%