Australia markets close in 3 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C012500002022-11-29 10:27AM EST2023-01-200.030.000.020.00-30293113.28%
NFLX230317C012500002022-12-01 10:08AM EST2023-03-170.020.010.060.00-330981.64%
NFLX240119C012500002022-12-06 3:54PM EST2024-01-190.500.280.770.00-13751.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P012500002022-11-23 12:47PM EST2023-01-20962.40938.45940.650.00-3900168.60%
NFLX230317P012500002022-04-21 11:39AM EST2023-03-171,029.811,059.001,068.500.00--0364.82%
NFLX240119P012500002022-03-14 8:42AM EST2024-01-19911.50898.75915.700.00--00.00%