Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00125000 | 2022-12-07 1:24PM EDT | 2023-06-16 | 186.90 | 193.05 | 196.00 | 0.00 | - | 1 | 60 | 94.24% |
| NFLX230721C00125000 | 2022-10-20 9:39AM EDT | 2023-07-21 | 157.65 | 168.35 | 171.90 | 0.00 | - | 32 | 248 | 0.00% |
| NFLX240119C00125000 | 2023-02-03 11:17AM EDT | 2024-01-19 | 249.80 | 194.95 | 201.95 | 0.00 | - | 1 | 75 | 66.76% |
| NFLX240621C00125000 | 2022-10-21 1:46PM EDT | 2024-06-21 | 183.50 | 178.00 | 184.40 | 0.00 | - | 5 | 7 | 0.00% |
| NFLX250117C00125000 | 2023-02-03 11:17AM EDT | 2025-01-17 | 257.00 | 202.50 | 212.00 | 0.00 | - | 1 | 22 | 64.80% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00125000 | 2023-03-23 10:49AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX230721P00125000 | 2023-03-23 3:47PM EDT | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX240119P00125000 | 2023-03-22 11:19AM EDT | 2024-01-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240621P00125000 | 2023-03-17 9:48AM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NFLX250117P00125000 | 2023-03-10 1:56PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
