Australia markets close in 1 hour 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1225.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C012250002022-08-24 9:51AM EST2023-01-200.030.000.030.00-1693114.84%
NFLX230317C012250002022-11-07 10:40AM EST2023-03-170.030.000.040.00-523177.34%
NFLX240119C012250002022-11-28 12:32PM EST2024-01-190.480.230.730.00-211650.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P012250002022-11-23 12:47PM EST2023-01-20937.30913.50915.650.00-2170166.65%
NFLX230317P012250002022-11-09 12:57PM EST2023-03-17967.15912.85916.750.00-150086.91%