Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C012000002022-11-29 10:21AM EST2023-01-200.020.000.040.00-26258105.47%
NFLX230317C012000002022-11-29 11:29AM EST2023-03-170.010.000.060.00-5714774.41%
NFLX240119C012000002022-11-02 1:27PM EST2024-01-190.500.400.610.00-2010449.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P012000002022-11-23 11:16AM EST2023-01-20911.07878.40880.750.00-1087.50%
NFLX230317P012000002022-11-17 1:59PM EST2023-03-17901.30877.15881.700.00-100115.14%