Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00120000 | 2024-04-04 9:32AM EDT | 2024-04-19 | 517.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00120000 | 2023-01-17 11:29AM EDT | 2024-06-21 | 220.00 | 245.10 | 253.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 2025-01-17 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 77.83% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 2025-12-19 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 2026-01-16 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00120000 | 2023-11-21 1:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 1 | 194.14% |
| NFLX240621P00120000 | 2024-01-22 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 123.44% |
| NFLX241220P00120000 | 2024-02-08 1:40PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 73.78% |
| NFLX250117P00120000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 2025-12-19 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 56.71% |
| NFLX260116P00120000 | 2024-03-18 3:37PM EDT | 2026-01-16 | 1.13 | 0.38 | 1.75 | 0.00 | - | 3 | 9 | 57.06% |
© 2024 Yahoo. All rights reserved.