Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00120000 | 2022-08-10 12:58PM EDT | 2023-06-16 | 131.76 | 130.60 | 132.50 | +131.76 | - | - | 0 | 0.00% |
| NFLX230721C00120000 | 2022-07-18 3:25PM EDT | 2023-07-21 | 88.55 | 132.00 | 133.75 | 0.00 | - | - | 5 | 0.00% |
| NFLX240119C00120000 | 2022-08-03 3:02PM EDT | 2024-01-19 | 123.05 | 136.65 | 139.75 | 0.00 | - | 2 | 70 | 0.00% |
| NFLX240621C00120000 | 2022-08-10 1:21PM EDT | 2024-06-21 | 142.55 | 138.95 | 144.40 | +17.55 | +14.04% | 3 | 4 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00120000 | 2022-08-11 1:13PM EDT | 2023-06-16 | 4.64 | 4.80 | 5.00 | -0.97 | -17.29% | 30 | 358 | 136.67% |
| NFLX230721P00120000 | 2022-08-10 10:39AM EDT | 2023-07-21 | 6.00 | 5.75 | 6.05 | -0.20 | -3.23% | - | 3 | 121.07% |
| NFLX240119P00120000 | 2022-08-11 2:10PM EDT | 2024-01-19 | 9.35 | 9.30 | 9.55 | -1.00 | -9.66% | 10 | 2,063 | 87.87% |
| NFLX240621P00120000 | 2022-08-11 1:46PM EDT | 2024-06-21 | 11.59 | 11.10 | 13.20 | -2.91 | -20.07% | 10 | 12 | 77.85% |
© 2023 Yahoo. All rights reserved.
