Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C011750002022-08-12 8:51AM EST2023-01-200.040.000.150.00-1169115.43%
NFLX230317C011750002022-11-09 10:57AM EST2023-03-170.030.000.060.00-17973.44%
NFLX240119C011750002022-10-05 2:55PM EST2024-01-190.620.201.240.00-11153.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P011750002022-12-01 10:13AM EST2023-01-20861.80853.55855.700.00-11111.72%
NFLX230317P011750002022-01-24 12:59PM EST2023-03-17811.80797.50807.500.00--00.00%