Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C011250002022-09-30 1:51PM EST2023-01-200.010.004.800.00-1150164.90%
NFLX230317C011250002022-11-29 12:52PM EST2023-03-170.010.000.060.00-1517971.09%
NFLX240119C011250002022-11-29 11:40AM EST2024-01-190.590.271.370.00-450552.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P011250002022-11-23 12:47PM EST2023-01-20837.10803.55805.600.00-361050.00%
NFLX230317P011250002022-01-31 9:46AM EST2023-03-17710.50740.00749.500.00-100.00%