Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.19-13.37 (-7.02%)
At close: 04:00PM EDT
175.90 -1.29 (-0.73%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-31352022-09-16718.540.00-50
0.070.00-13142023-01-20715.810.00-40
0.440.00-11162023-03-17880.560.00--0
0.610.00-12122024-01-19879.200.00-20