Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-04-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 99 | 2024-05-17 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 2 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.21 | -1.25 | -85.62% | 10 | 18 | 2024-09-20 | 480.84 | 0.00 | - | 2 | 0 |
| 1.10 | -2.30 | -67.65% | 6 | 44 | 2024-12-20 | 478.51 | 0.00 | - | - | 0 |
| 1.48 | -2.62 | -63.90% | 220 | 236 | 2025-01-17 | 537.56 | +51.15 | +10.52% | 1 | 0 |
| 6.00 | -6.00 | -50.00% | 5 | 82 | 2025-06-20 | - | - | - | - | - |
| 15.00 | -10.75 | -41.75% | 1 | 55 | 2025-12-19 | 467.27 | 0.00 | - | 2 | 0 |
| 27.78 | 0.00 | - | 1 | 39 | 2026-01-16 | 483.94 | 0.00 | - | - | 0 |
| 58.66 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.