NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 247.66 | 0.00 | - | 2 | 182 | 2023-07-21 | 0.09 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 2023-09-15 | 0.07 | 0.00 | - | 2 | 0 |
| 272.65 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.13 | 0.00 | - | 6 | 0 |
| 198.56 | 0.00 | - | 2 | 26 | 2024-01-19 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.65 | 0.00 | - | 1 | 2 |
| 178.58 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 0 |
| 239.05 | 0.00 | - | 2 | 16 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 3.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.