Australia markets open in 5 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.55-3.94 (-1.69%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.80-13.40-10.45%2162022-08-120.010.00-551
111.250.00-2902022-08-190.010.00-321,690
106.610.00-1032022-08-260.130.00-110120
-----2022-09-020.120.00--7
115.670.00-1421242022-09-160.030.00-217465
115.850.00-1322022-10-210.46+0.07+17.95%55239
118.090.00-84612022-11-180.780.00-2371
109.980.00-52272022-12-161.130.00-1491
113.300.00-9132023-01-201.94+0.25+14.79%13,313
110.250.00-932023-03-172.450.00-1202
92.800.00-182023-06-164.250.00-16453
-----2023-07-216.450.00-11
141.520.00-5252024-01-198.210.00-552
135.350.00-242024-06-2110.590.00-1036