Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:110.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.80 | -13.40 | -10.45% | 2 | 16 | 2022-08-12 | 0.01 | 0.00 | - | 5 | 51 |
| 111.25 | 0.00 | - | 2 | 90 | 2022-08-19 | 0.01 | 0.00 | - | 32 | 1,690 |
| 106.61 | 0.00 | - | 10 | 3 | 2022-08-26 | 0.13 | 0.00 | - | 110 | 120 |
| - | - | - | - | - | 2022-09-02 | 0.12 | 0.00 | - | - | 7 |
| 115.67 | 0.00 | - | 142 | 124 | 2022-09-16 | 0.03 | 0.00 | - | 217 | 465 |
| 115.85 | 0.00 | - | 1 | 32 | 2022-10-21 | 0.46 | +0.07 | +17.95% | 55 | 239 |
| 118.09 | 0.00 | - | 84 | 61 | 2022-11-18 | 0.78 | 0.00 | - | 2 | 371 |
| 109.98 | 0.00 | - | 52 | 27 | 2022-12-16 | 1.13 | 0.00 | - | 1 | 491 |
| 113.30 | 0.00 | - | 9 | 13 | 2023-01-20 | 1.94 | +0.25 | +14.79% | 1 | 3,313 |
| 110.25 | 0.00 | - | 9 | 3 | 2023-03-17 | 2.45 | 0.00 | - | 1 | 202 |
| 92.80 | 0.00 | - | 1 | 8 | 2023-06-16 | 4.25 | 0.00 | - | 16 | 453 |
| - | - | - | - | - | 2023-07-21 | 6.45 | 0.00 | - | 1 | 1 |
| 141.52 | 0.00 | - | 5 | 25 | 2024-01-19 | 8.21 | 0.00 | - | 5 | 52 |
| 135.35 | 0.00 | - | 2 | 4 | 2024-06-21 | 10.59 | 0.00 | - | 10 | 36 |
© 2022 Yahoo. All rights reserved.
