Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.55 | 0.00 | - | 5 | 153 | 2022-12-16 | 0.02 | 0.00 | - | 2 | 1,107 |
| 187.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.01 | 0.00 | - | 10 | 3,041 |
| 112.70 | 0.00 | - | 1 | 4 | 2023-03-17 | 0.21 | 0.00 | - | 2 | 245 |
| 120.35 | 0.00 | - | 5 | 22 | 2023-06-16 | 1.37 | 0.00 | - | 3 | 484 |
| 175.05 | 0.00 | - | 42 | 182 | 2023-07-21 | 1.52 | 0.00 | - | 2 | 131 |
| 186.71 | 0.00 | - | 2 | 25 | 2024-01-19 | 3.73 | 0.00 | - | 2 | 220 |
| 178.58 | 0.00 | - | 1 | 5 | 2024-06-21 | 5.42 | 0.00 | - | 3 | 141 |
| 158.70 | 0.00 | - | 1 | 15 | 2025-01-17 | 8.70 | 0.00 | - | 2 | 21 |
© 2022 Yahoo. All rights reserved.
