Australia markets open in 7 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.60+2.10 (+0.69%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C001050002022-10-12 1:50PM EDT2023-06-16123.30187.90190.750.00-1460.00%
NFLX230721C001050002022-10-19 10:00AM EDT2023-07-21176.800.000.000.00-482690.00%
NFLX240119C001050002022-11-23 11:47AM EDT2024-01-19192.05194.75203.850.00-2876.09%
NFLX240621C001050002023-02-17 3:31PM EDT2024-06-21250.77202.30211.200.00-2572.62%
NFLX250117C001050002022-11-08 11:58AM EDT2025-01-17177.64217.05225.950.00-11090.73%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P001050002023-03-20 9:41AM EDT2023-06-160.070.050.06+0.02+40.00%378877.73%
NFLX230721P001050002023-03-14 2:23PM EDT2023-07-210.200.120.180.00-214573.24%
NFLX240119P001050002023-03-17 11:41AM EDT2024-01-190.950.831.110.00-540260.32%
NFLX240621P001050002023-02-06 1:05PM EDT2024-06-211.201.222.500.00-64255.29%
NFLX250117P001050002023-01-13 2:37PM EDT2025-01-175.501.174.700.00-12850.31%