Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00105000 | 2024-01-31 10:49AM EDT | 2024-04-19 | 463.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00105000 | 2023-03-24 3:50PM EDT | 2024-06-21 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 2025-01-17 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00105000 | 2023-10-19 10:16AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 71 | 158.79% |
| NFLX240920P00105000 | 2024-01-31 1:13PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| NFLX250117P00105000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 64 | 67.77% |
© 2024 Yahoo. All rights reserved.