Australia markets close in 5 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.01 -3.15 (-0.48%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C010000002021-10-21 3:41PM EDT2022-01-210.360.360.44+0.09+33.33%561,39035.69%
NFLX220318C010000002021-10-21 3:47PM EDT2022-03-181.170.951.48+0.17+17.00%1262333.42%
NFLX220617C010000002021-10-21 2:42PM EDT2022-06-174.073.904.25+1.13+38.44%274431.79%
NFLX230120C010000002021-10-21 10:34AM EDT2023-01-2014.3615.9016.85+1.96+15.81%41,54232.24%
NFLX240119C010000002021-10-21 3:32PM EDT2024-01-1942.0038.0546.05+7.50+21.74%3534.12%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P010000002021-08-25 5:34PM EDT2022-01-21493.16405.90408.800.00-22113.95%
NFLX220318P010000002021-08-17 12:10PM EDT2022-03-18482.22406.00415.200.00-5092.19%
NFLX220617P010000002021-08-25 5:34PM EDT2022-06-17461.12407.10409.800.00-2271.53%
NFLX230120P010000002021-09-14 3:33PM EDT2023-01-20430.07378.65385.900.00-151342.89%