Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C01000000 | 2023-03-28 3:51PM EDT | 2024-01-19 | 0.10 | 0.08 | 0.19 | 0.00 | - | 80 | 1,477 | 42.82% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P01000000 | 2023-02-28 4:16PM EDT | 2024-01-19 | 677.45 | 656.50 | 665.05 | 0.00 | - | 1 | 0 | 69.35% |
© 2023 Yahoo. All rights reserved.
