Australia markets open in 2 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.02+12.49 (+4.09%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
216.73+11.18+5.44%1342022-12-020.020.00-5306
-----2022-12-090.030.00-14
142.900.00-12312022-12-160.020.00-1102,156
-----2022-12-300.060.00-4141
198.000.00-202023-01-200.020.00-694,938
203.580.00-102023-03-170.230.00-19769
192.500.00-1212023-06-160.78-0.02-2.50%15540
192.880.00-22272023-07-211.25+0.21+20.19%13145
222.000.00-22122024-01-193.05-0.20-6.15%26,456
212.000.00-202024-06-214.650.00-103288
203.500.00-11762025-01-176.15-0.75-10.87%1236