Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Strike:100.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 376.60 | 0.00 | - | 20 | 14 | 2023-12-01 | - | - | - | - | - |
| 367.23 | 0.00 | - | 4 | 201 | 2024-01-19 | 0.02 | 0.00 | - | 89 | 6,896 |
| 281.80 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.01 | -0.01 | -50.00% | 2 | 345 |
| 350.10 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,186 |
| 382.00 | 0.00 | - | 1 | 181 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 130 |
| 338.22 | 0.00 | - | 30 | 30 | 2025-12-19 | 0.90 | 0.00 | - | 7 | 215 |
| - | - | - | - | - | 2026-01-16 | 1.00 | 0.00 | - | 3 | 213 |
© 2023 Yahoo. All rights reserved.