Australia markets open in 6 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.71-0.79 (-0.26%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.010.00-34
-----2023-03-310.010.00-411
-----2023-04-060.020.00--3
-----2023-04-280.130.00--1
219.090.00-4172023-06-160.06+0.01+20.00%51,635
204.260.00-42272023-07-210.110.00-1412
216.710.00--12023-09-150.310.00-1662
-----2023-11-170.510.00--2
206.790.00-32132024-01-190.65-0.36-35.64%46,559
274.600.00-1482024-06-211.850.00-361,306
205.000.00-11792025-01-173.500.00-291