Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
616.47-1.30 (-0.21%)
At close: 04:00PM EST
618.00 +1.53 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
526.500.00-102022-01-210.010.00-20
589.650.00--02022-03-180.200.00-220
432.550.00--22022-06-170.400.00-333346
420.850.00-222022-09-160.220.00-20
425.600.00-113652023-01-200.560.00-660
523.000.00-1112023-03-170.810.00-600
-----2024-01-190.990.00-11