Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 526.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 0.01 | 0.00 | - | 2 | 0 |
| 589.65 | 0.00 | - | - | 0 | 2022-03-18 | 0.20 | 0.00 | - | 22 | 0 |
| 432.55 | 0.00 | - | - | 2 | 2022-06-17 | 0.40 | 0.00 | - | 333 | 346 |
| 420.85 | 0.00 | - | 2 | 2 | 2022-09-16 | 0.22 | 0.00 | - | 2 | 0 |
| 425.60 | 0.00 | - | 113 | 65 | 2023-01-20 | 0.56 | 0.00 | - | 66 | 0 |
| 523.00 | 0.00 | - | 1 | 11 | 2023-03-17 | 0.81 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-01-19 | 0.99 | 0.00 | - | 1 | 1 |
© 2021 Yahoo. All rights reserved.
