Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EST. Market open.
Strike:100.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.73 | +11.18 | +5.44% | 13 | 4 | 2022-12-02 | 0.02 | 0.00 | - | 5 | 306 |
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | 1 | 4 |
| 142.90 | 0.00 | - | 1 | 231 | 2022-12-16 | 0.02 | 0.00 | - | 110 | 2,156 |
| - | - | - | - | - | 2022-12-30 | 0.06 | 0.00 | - | 41 | 41 |
| 198.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.02 | 0.00 | - | 69 | 4,938 |
| 203.58 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.23 | 0.00 | - | 19 | 769 |
| 192.50 | 0.00 | - | 1 | 21 | 2023-06-16 | 0.78 | -0.02 | -2.50% | 15 | 540 |
| 192.88 | 0.00 | - | 2 | 227 | 2023-07-21 | 1.25 | +0.21 | +20.19% | 13 | 145 |
| 222.00 | 0.00 | - | 2 | 212 | 2024-01-19 | 3.05 | -0.20 | -6.15% | 2 | 6,456 |
| 212.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 103 | 288 |
| 203.50 | 0.00 | - | 1 | 176 | 2025-01-17 | 6.15 | -0.75 | -10.87% | 12 | 36 |
© 2022 Yahoo. All rights reserved.
