Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.07-7.90 (-1.67%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
376.600.00-20142023-12-01-----
367.230.00-42012024-01-190.020.00-896,896
281.800.00-112024-03-150.01-0.01-50.00%2345
350.100.00-1452024-06-210.050.00-13,186
382.000.00-11812025-01-170.550.00-1130
338.220.00-30302025-12-190.900.00-7215
-----2026-01-161.000.00-3213