Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.53-15.71 (-2.50%)
At close: 04:00PM EDT
613.80 +0.27 (+0.04%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
373.950.00--42024-05-170.070.00-11
456.280.00-1472024-06-210.010.00-10
-----2024-09-200.020.00-210
391.990.00--32024-12-200.070.00-20
456.000.00-11802025-01-170.250.00-40
338.220.00-30302025-12-191.650.00-150
-----2026-01-160.830.00-170