Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:100.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-04-28 | 0.13 | 0.00 | - | - | 1 |
| 219.09 | 0.00 | - | 4 | 17 | 2023-06-16 | 0.06 | +0.01 | +20.00% | 5 | 1,635 |
| 204.26 | 0.00 | - | 4 | 227 | 2023-07-21 | 0.11 | 0.00 | - | 1 | 412 |
| 216.71 | 0.00 | - | - | 1 | 2023-09-15 | 0.31 | 0.00 | - | 16 | 62 |
| - | - | - | - | - | 2023-11-17 | 0.51 | 0.00 | - | - | 2 |
| 206.79 | 0.00 | - | 3 | 213 | 2024-01-19 | 0.65 | -0.36 | -35.64% | 4 | 6,559 |
| 274.60 | 0.00 | - | 1 | 48 | 2024-06-21 | 1.85 | 0.00 | - | 36 | 1,306 |
| 205.00 | 0.00 | - | 1 | 179 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 91 |
© 2023 Yahoo. All rights reserved.
