Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
80.00 | -5.97 | -6.94% | 2 | 33 | 2022-05-27 | 0.01 | 0.00 | - | 197 | 302 |
72.05 | 0.00 | - | - | 1 | 2022-06-03 | 0.02 | 0.00 | - | 13 | 423 |
80.81 | -5.28 | -6.13% | 4 | 34 | 2022-06-10 | 0.05 | +0.01 | +25.00% | 66 | 249 |
81.89 | -5.41 | -6.20% | 30 | 79 | 2022-06-17 | 0.15 | +0.01 | +7.14% | 81 | 2,801 |
88.45 | 0.00 | - | 2 | 4 | 2022-06-24 | 0.37 | 0.00 | - | - | 18 |
84.70 | 0.00 | - | - | 8 | 2022-07-01 | 0.40 | +0.03 | +8.11% | 6 | 21 |
- | - | - | - | - | 2022-07-15 | 0.66 | +0.13 | +24.53% | 14 | 627 |
79.80 | 0.00 | - | - | 30 | 2022-08-19 | 1.86 | +0.31 | +20.00% | 3 | 234 |
87.30 | 0.00 | - | 7 | 12 | 2022-09-16 | 2.45 | +0.41 | +20.10% | 14 | 604 |
- | - | - | - | - | 2022-11-18 | 3.95 | +0.20 | +5.33% | 13 | 150 |
84.20 | 0.00 | - | 3 | 11 | 2022-12-16 | 4.50 | +0.75 | +20.00% | 4 | 573 |
90.23 | 0.00 | - | 2 | 114 | 2023-01-20 | 5.02 | +0.52 | +11.56% | 1 | 4,162 |
91.50 | 0.00 | - | 1 | 17 | 2023-03-17 | 6.30 | -0.65 | -9.35% | 10 | 646 |
90.46 | +2.46 | +2.80% | 1 | 22 | 2023-06-16 | 7.50 | +1.00 | +15.38% | 1 | 492 |
95.05 | -7.45 | -7.27% | 2 | 211 | 2024-01-19 | 12.15 | 0.00 | - | 1 | 3,495 |