Australia markets close in 2 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.34-7.10 (-3.79%)
At close: 04:00PM EDT
181.10 +0.76 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.00-5.97-6.94%2332022-05-270.010.00-197302
72.050.00--12022-06-030.020.00-13423
80.81-5.28-6.13%4342022-06-100.05+0.01+25.00%66249
81.89-5.41-6.20%30792022-06-170.15+0.01+7.14%812,801
88.450.00-242022-06-240.370.00--18
84.700.00--82022-07-010.40+0.03+8.11%621
-----2022-07-150.66+0.13+24.53%14627
79.800.00--302022-08-191.86+0.31+20.00%3234
87.300.00-7122022-09-162.45+0.41+20.10%14604
-----2022-11-183.95+0.20+5.33%13150
84.200.00-3112022-12-164.50+0.75+20.00%4573
90.230.00-21142023-01-205.02+0.52+11.56%14,162
91.500.00-1172023-03-176.30-0.65-9.35%10646
90.46+2.46+2.80%1222023-06-167.50+1.00+15.38%1492
95.05-7.45-7.27%22112024-01-1912.150.00-13,495