Australia markets close in 5 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
452.00+5.27 (+1.18%)
At close: 04:00PM EST
451.25 -0.75 (-0.17%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
470.500.00-10212024-01-190.010.00-103,299
468.470.00-2432024-03-150.010.00--1
416.330.00-1672024-06-210.010.00-3090
426.070.00-922025-01-170.010.00-221,005
394.930.00-12772025-12-190.050.00-9125
394.020.00-342026-01-160.160.00-117