Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.50 | 0.00 | - | 10 | 21 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 3,299 |
| 468.47 | 0.00 | - | 2 | 43 | 2024-03-15 | 0.01 | 0.00 | - | - | 1 |
| 416.33 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 90 |
| 426.07 | 0.00 | - | 9 | 2 | 2025-01-17 | 0.01 | 0.00 | - | 22 | 1,005 |
| 394.93 | 0.00 | - | 1 | 277 | 2025-12-19 | 0.05 | 0.00 | - | 9 | 125 |
| 394.02 | 0.00 | - | 3 | 4 | 2026-01-16 | 0.16 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.