NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.46 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 339 |
| 315.48 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.01 | 0.00 | - | 1 | 21 |
| 327.85 | 0.00 | - | 1 | 3 | 2024-01-19 | 0.01 | 0.00 | - | 60 | 0 |
| 315.22 | 0.00 | - | 3 | 0 | 2024-03-15 | - | - | - | - | - |
| 315.73 | 0.00 | - | 1 | 66 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 324.90 | 0.00 | - | 2 | 12 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 0 |
| 386.25 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.