Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 377.36 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 2024-07-19 | 329.17 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 331.20 | 0.00 | - | - | 0 |
| 10.21 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 394.52 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 341.00 | 0.00 | - | - | 8 |
| 39.29 | 0.00 | - | 11 | 53 | 2025-12-19 | 454.22 | 0.00 | - | - | 0 |
| 42.79 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 83.92 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.