Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.53-15.71 (-2.50%)
At close: 04:00PM EDT
614.26 +0.73 (+0.12%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-21992024-04-19-----
0.530.00-70632024-05-17-----
1.030.00-2262024-06-21-----
5.600.00-11132024-09-20-----
12.650.00-122024-12-20-----
15.550.00-1732025-01-17-----
26.980.00-232025-06-20-----
43.650.00-22032025-12-19-----
36.600.00-132026-01-16-----
82.360.00-632026-12-18-----