Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 41 | 334 | 2024-05-17 | 280.12 | 0.00 | - | 47 | 0 |
| 0.06 | 0.00 | - | 6 | 701 | 2024-06-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 77 | 2024-07-19 | 279.97 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 4 | 126 | 2024-09-20 | - | - | - | - | - |
| 3.95 | 0.00 | - | 10 | 66 | 2024-12-20 | 305.25 | 0.00 | - | - | 0 |
| 5.48 | 0.00 | - | 20 | 262 | 2025-01-17 | 293.35 | 0.00 | - | 4 | 4 |
| 17.50 | 0.00 | - | 2 | 296 | 2025-06-20 | 284.47 | 0.00 | - | 2 | 0 |
| 35.72 | +0.20 | +0.56% | 1 | 138 | 2025-12-19 | - | - | - | - | - |
| 33.50 | 0.00 | - | 4 | 97 | 2026-01-16 | 338.68 | 0.00 | - | - | 0 |
| 64.47 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.