Australia markets close in 4 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.08+2.50 (+0.40%)
At close: 04:00PM EST
628.25 +0.17 (+0.03%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:900.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-222021-12-10-----
0.100.00-26652021-12-17265.300.00-610
0.120.00--222021-12-23-----
0.690.00-20202022-01-07-----
0.36+0.05+16.13%51,0242022-01-21269.90-19.60-6.77%218
1.050.00-1422022-02-18-----
1.41+0.06+4.44%35592022-03-18404.840.00-23
6.82+0.39+6.07%21,7352022-06-17255.850.00-4476
14.25+0.35+2.52%35642022-09-16-----
24.90+3.28+15.17%11,3012023-01-20269.610.00-373
29.070.00-11,1402023-03-17323.500.00-13
58.30+8.20+16.37%5242024-01-19-----