Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 199 | 2024-04-19 | 261.86 | 0.00 | - | 4 | 0 |
| 0.02 | -0.48 | -96.00% | 4 | 48 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -1.06 | -96.36% | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 16 | 2024-07-19 | 275.85 | 0.00 | - | 2 | 0 |
| 1.50 | -4.50 | -75.00% | 87 | 71 | 2024-09-20 | 468.01 | 0.00 | - | - | 0 |
| 6.10 | -8.00 | -56.74% | 50 | 59 | 2024-12-20 | 281.05 | 0.00 | - | - | 3 |
| 7.10 | -10.15 | -58.84% | 25 | 69 | 2025-01-17 | 256.15 | 0.00 | - | 1 | 2 |
| 41.10 | 0.00 | - | 11 | 172 | 2025-06-20 | - | - | - | - | - |
| 55.00 | 0.00 | - | 4 | 6 | 2025-12-19 | 325.03 | 0.00 | - | - | 0 |
| 60.45 | 0.00 | - | 5 | 31 | 2026-01-16 | 399.31 | 0.00 | - | 2 | 0 |
| 63.56 | -33.86 | -34.76% | 5 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.