Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.530.00-1092024-04-19-----
0.78-0.21-21.21%1222024-05-17-----
1.77-0.22-11.06%11292024-06-21-----
6.200.00-292024-07-19-----
10.690.00-3662024-09-20253.750.00-22
21.650.00-1352024-12-20261.900.00--1
22.000.00-10632025-01-17257.110.00-21
43.000.00-1842025-06-20-----
16.000.00-132025-12-19440.660.00--0
63.600.00-8122026-01-16-----
98.700.00-13172026-12-18-----