Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:820.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 25 | 477 | 2024-04-19 | - | - | - | - | - |
| 0.02 | -0.20 | -90.91% | 7 | 111 | 2024-04-26 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.09 | -0.66 | -88.00% | 1 | 30 | 2024-05-17 | 254.23 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 2 | 77 | 2024-06-21 | 211.35 | 0.00 | - | 4 | 0 |
| 1.02 | -4.83 | -82.56% | 2 | 88 | 2024-07-19 | - | - | - | - | - |
| 2.98 | -7.22 | -70.78% | 4 | 76 | 2024-09-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 12 | 9 | 2024-12-20 | - | - | - | - | - |
| 24.97 | 0.00 | - | 3 | 122 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 47.00 | 0.00 | - | 3 | 116 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
| 71.85 | 0.00 | - | 12 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
| 69.78 | 0.00 | - | 1 | 13 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
| 84.00 | -27.50 | -24.66% | 1 | 13 | 2026-12-18 | 252.79 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.