Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 2024-06-21 | 188.83 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 254.14 | 0.00 | - | 2 | 0 |
| 9.69 | 0.00 | - | 11 | 0 | 2024-12-20 | 229.30 | 0.00 | - | 2 | 2 |
| 26.95 | 0.00 | - | 75 | 0 | 2025-01-17 | 392.91 | 0.00 | - | - | 0 |
| 39.10 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 52.46 | 0.00 | - | 4 | 0 | 2025-12-19 | 406.05 | 0.00 | - | - | 0 |
| 72.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 217.61 | 0.00 | - | 7 | 0 |
| 75.08 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.