Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:810.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21+0.01+5.00%7332021-12-03-----
0.56+0.15+36.59%142021-12-10-----
0.40-0.10-20.00%2462021-12-17-----
0.94-1.22-56.48%122021-12-23-----
1.50+0.15+11.11%292021-12-31-----
5.66+1.76+45.13%98752022-01-21292.100.00-312
22.300.00-11982022-06-17240.950.00-25