Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-2172024-04-12-----
0.84-0.41-32.80%32012024-04-19174.79+21.07+13.71%20
1.45-2.05-58.57%1012024-04-26-----
2.61-0.52-16.61%1722024-05-17207.060.00--0
5.750.00-1422024-06-21339.050.00-220
9.27-3.63-28.14%1622024-07-19175.450.00-21
21.200.00-11502024-09-20197.700.00-1212
29.750.00-362024-12-20196.250.00-22
33.15-8.46-20.33%12752025-01-17375.300.00--0
64.650.00-11262025-06-20194.500.00-22
34.500.00-112025-12-19360.980.00--0
66.100.00-132026-01-16304.550.00-21
118.000.00-2122026-12-18-----