Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2 | 17 | 2024-04-12 | - | - | - | - | - |
0.84 | -0.41 | -32.80% | 3 | 201 | 2024-04-19 | 174.79 | +21.07 | +13.71% | 2 | 0 |
1.45 | -2.05 | -58.57% | 10 | 1 | 2024-04-26 | - | - | - | - | - |
2.61 | -0.52 | -16.61% | 1 | 72 | 2024-05-17 | 207.06 | 0.00 | - | - | 0 |
5.75 | 0.00 | - | 1 | 42 | 2024-06-21 | 339.05 | 0.00 | - | 22 | 0 |
9.27 | -3.63 | -28.14% | 1 | 62 | 2024-07-19 | 175.45 | 0.00 | - | 2 | 1 |
21.20 | 0.00 | - | 1 | 150 | 2024-09-20 | 197.70 | 0.00 | - | 12 | 12 |
29.75 | 0.00 | - | 3 | 6 | 2024-12-20 | 196.25 | 0.00 | - | 2 | 2 |
33.15 | -8.46 | -20.33% | 12 | 75 | 2025-01-17 | 375.30 | 0.00 | - | - | 0 |
64.65 | 0.00 | - | 1 | 126 | 2025-06-20 | 194.50 | 0.00 | - | 2 | 2 |
34.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
66.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 304.55 | 0.00 | - | 2 | 1 |
118.00 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |