Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 238 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 232 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 2024-05-10 | 200.09 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 90 | 2024-05-17 | 204.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 40 | 2024-06-21 | 320.21 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 2 | 125 | 2024-07-19 | 149.50 | 0.00 | - | - | 0 |
| 4.58 | 0.00 | - | 44 | 164 | 2024-09-20 | 204.03 | 0.00 | - | 12 | 5 |
| 11.75 | -1.79 | -13.22% | 2 | 49 | 2024-12-20 | 191.05 | 0.00 | - | 2 | 1 |
| 16.55 | 0.00 | - | 5 | 150 | 2025-01-17 | 193.39 | 0.00 | - | 2 | 0 |
| 20.22 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 33.80 | 0.00 | - | 1 | 77 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
| 84.63 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 63.30 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
| 90.51 | -2.50 | -2.69% | 4 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.