Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 441 | 2024-04-26 | 142.49 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 2024-05-03 | 133.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 20 | 335 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 122 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -1.05 | -51.22% | 34 | 262 | 2024-06-21 | 114.45 | 0.00 | - | 17 | 0 |
| 7.34 | 0.00 | - | 40 | 470 | 2024-07-19 | - | - | - | - | - |
| 11.15 | -2.85 | -20.36% | 10 | 159 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 8 |
| 24.90 | 0.00 | - | 1 | 353 | 2024-12-20 | 140.60 | +13.60 | +10.71% | 6 | 58 |
| 35.53 | 0.00 | - | 20 | 273 | 2025-01-17 | 146.63 | 0.00 | - | 70 | 106 |
| 71.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 7 |
| 73.92 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 122.92 | 0.00 | - | 6 | 23 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 109.73 | 0.00 | - | 4 | 25 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.