Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -6.62 | -98.81% | 173 | 430 | 2024-04-26 | - | - | - | - | - |
| 0.10 | -8.95 | -98.90% | 12 | 147 | 2024-05-03 | - | - | - | - | - |
| 0.41 | -8.62 | -95.46% | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.48 | -10.91 | -95.79% | 91 | 304 | 2024-05-17 | 79.74 | 0.00 | - | 1 | 9 |
| 0.91 | -11.34 | -92.57% | 1 | 28 | 2024-05-24 | - | - | - | - | - |
| 2.15 | -15.00 | -87.46% | 31 | 602 | 2024-06-21 | 86.80 | 0.00 | - | 19 | 12 |
| 6.90 | -17.17 | -71.33% | 36 | 89 | 2024-07-19 | 112.37 | 0.00 | - | 1 | 3 |
| 36.05 | -23.40 | -39.36% | 6 | 87 | 2025-01-17 | 106.80 | 0.00 | - | 2 | 9 |
| 55.05 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.