Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:670.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 373 | 2024-04-26 | 114.20 | 0.00 | - | 3 | 1 |
| 0.04 | +0.01 | +33.33% | 3 | 185 | 2024-05-03 | 127.25 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 103 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 62 | 775 | 2024-05-17 | 113.10 | 0.00 | - | 50 | 0 |
| 1.01 | 0.00 | - | 1 | 118 | 2024-05-24 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 116 | 2024-05-31 | - | - | - | - | - |
| 1.88 | +0.16 | +9.30% | 4 | 444 | 2024-06-21 | 100.10 | 0.00 | - | 5 | 0 |
| 6.71 | +0.01 | +0.15% | 1 | 73 | 2024-07-19 | 114.65 | 0.00 | - | 15 | 53 |
| 15.20 | +1.45 | +10.55% | 1 | 455 | 2024-09-20 | 81.50 | 0.00 | - | 74 | 63 |
| 37.75 | 0.00 | - | 1 | 75 | 2024-12-20 | 94.05 | 0.00 | - | 4 | 20 |
| 35.00 | 0.00 | - | 71 | 227 | 2025-01-17 | 118.36 | 0.00 | - | 1 | 23 |
| 50.00 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 128.18 | 0.00 | - | 1 | 148 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 81.43 | 0.00 | - | 14 | 89 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 117.26 | -0.11 | -0.09% | 1 | 10 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.