Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:665.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +125.00% | 22 | 306 | 2024-04-26 | 117.49 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 119 | 2024-05-03 | - | - | - | - | - |
| 0.19 | -0.46 | -70.77% | 6 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.29 | -0.46 | -61.33% | 13 | 441 | 2024-05-17 | 68.15 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 20 | 47 | 2024-05-24 | - | - | - | - | - |
| 2.52 | 0.00 | - | 12 | 16 | 2024-05-31 | - | - | - | - | - |
| 2.22 | -1.93 | -46.51% | 3 | 406 | 2024-06-21 | 69.29 | 0.00 | - | 4 | 6 |
| 7.35 | -4.40 | -37.45% | 2 | 86 | 2024-07-19 | 110.00 | 0.00 | - | 1 | 8 |
| 28.05 | 0.00 | - | 5 | 20 | 2024-12-20 | - | - | - | - | - |
| 34.05 | 0.00 | - | 1 | 127 | 2025-01-17 | 112.00 | 0.00 | - | 4 | 18 |
| 123.35 | 0.00 | - | 1 | 57 | 2025-12-19 | 198.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.