Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 2,865 | 2,894 | 2024-04-19 | 53.50 | 0.00 | - | 26 | 78 |
| 13.45 | 0.00 | - | 1,004 | 834 | 2024-04-26 | - | - | - | - | - |
| 15.29 | 0.00 | - | 14 | 18 | 2024-05-03 | 46.95 | 0.00 | - | 2 | 3 |
| 16.05 | 0.00 | - | 4 | 17 | 2024-05-10 | 49.05 | 0.00 | - | 3 | 3 |
| 19.05 | 0.00 | - | 40 | 322 | 2024-05-17 | 58.55 | 0.00 | - | 2 | 33 |
| 21.08 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 22.07 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 25.57 | 0.00 | - | 22 | 182 | 2024-06-21 | 65.00 | 0.00 | - | 12 | 24 |
| 36.85 | 0.00 | - | 6 | 38 | 2024-07-19 | 59.94 | 0.00 | - | 1 | 18 |
| 68.75 | 0.00 | - | 7 | 240 | 2025-01-17 | 93.90 | 0.00 | - | 5 | 58 |
| 134.25 | 0.00 | - | 15 | 38 | 2025-12-19 | 196.20 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.