Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 412 | 8,500 | 2024-03-28 | 42.67 | +5.92 | +16.11% | 6 | 9 |
0.40 | -0.79 | -66.39% | 1,320 | 590 | 2024-04-05 | 37.52 | 0.00 | - | 12 | 11 |
1.80 | -1.32 | -42.31% | 820 | 486 | 2024-04-12 | 38.38 | 0.00 | - | 134 | 74 |
13.40 | -2.80 | -17.28% | 207 | 1,457 | 2024-04-19 | 55.15 | +4.54 | +8.97% | 3 | 52 |
15.91 | -2.66 | -14.32% | 79 | 367 | 2024-04-26 | 56.42 | +6.70 | +13.48% | 4 | 7 |
17.00 | -3.72 | -17.95% | 8 | 42 | 2024-05-03 | 46.40 | 0.00 | - | 1 | 1 |
20.55 | -3.16 | -13.33% | 155 | 977 | 2024-05-17 | 61.15 | +11.82 | +23.96% | 2 | 67 |
27.18 | -3.57 | -11.61% | 25 | 514 | 2024-06-21 | 65.00 | +6.00 | +10.17% | 5 | 30 |
41.48 | 0.00 | - | 2 | 93 | 2024-07-19 | 68.33 | 0.00 | - | 5 | 80 |
48.90 | -3.35 | -6.41% | 13 | 226 | 2024-09-20 | 68.10 | 0.00 | - | 1 | 56 |
65.63 | -17.37 | -20.93% | 1 | 609 | 2024-12-20 | 77.93 | 0.00 | - | 31 | 263 |
72.20 | -3.90 | -5.12% | 10 | 855 | 2025-01-17 | 88.93 | 0.00 | - | 70 | 85 |
96.91 | -15.13 | -13.50% | 2 | 63 | 2025-06-20 | 96.75 | 0.00 | - | 1 | 57 |
124.60 | -2.07 | -1.63% | 1 | 32 | 2025-12-19 | 108.99 | 0.00 | - | 1 | 17 |
139.55 | 0.00 | - | 2 | 31 | 2026-01-16 | 117.01 | 0.00 | - | 1 | 8 |
171.00 | 0.00 | - | 5 | 99 | 2026-12-18 | 137.73 | 0.00 | - | 2 | 0 |