Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.45 +0.12 (+0.02%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4128,5002024-03-2842.67+5.92+16.11%69
0.40-0.79-66.39%1,3205902024-04-0537.520.00-1211
1.80-1.32-42.31%8204862024-04-1238.380.00-13474
13.40-2.80-17.28%2071,4572024-04-1955.15+4.54+8.97%352
15.91-2.66-14.32%793672024-04-2656.42+6.70+13.48%47
17.00-3.72-17.95%8422024-05-0346.400.00-11
20.55-3.16-13.33%1559772024-05-1761.15+11.82+23.96%267
27.18-3.57-11.61%255142024-06-2165.00+6.00+10.17%530
41.480.00-2932024-07-1968.330.00-580
48.90-3.35-6.41%132262024-09-2068.100.00-156
65.63-17.37-20.93%16092024-12-2077.930.00-31263
72.20-3.90-5.12%108552025-01-1788.930.00-7085
96.91-15.13-13.50%2632025-06-2096.750.00-157
124.60-2.07-1.63%1322025-12-19108.990.00-117
139.550.00-2312026-01-16117.010.00-18
171.000.00-5992026-12-18137.730.00-20