Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
584.30-2.20 (-0.38%)
As of 12:04PM EDT. Market open.
Strike:610.00
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 609 | 2,977 | 2021-09-17 | 24.94 | +1.04 | +4.35% | 13 | 305 |
| 1.11 | -0.32 | -22.38% | 223 | 566 | 2021-09-24 | 23.73 | -1.42 | -5.65% | 4 | 166 |
| 2.56 | -0.41 | -13.80% | 28 | 583 | 2021-10-01 | 26.78 | 0.00 | - | 1 | 64 |
| 4.60 | -0.20 | -4.17% | 4 | 144 | 2021-10-08 | 32.20 | 0.00 | - | 1 | 48 |
| 5.99 | -0.61 | -9.24% | 51 | 1,521 | 2021-10-15 | 39.36 | 0.00 | - | 1 | 435 |
| 14.69 | -0.45 | -2.97% | 8 | 90 | 2021-10-22 | 37.61 | -5.79 | -13.34% | 2 | 25 |
| 15.95 | +0.56 | +3.64% | 8 | 21 | 2021-10-29 | 45.55 | 0.00 | - | 2 | 14 |
| 19.00 | -1.50 | -7.32% | 13 | 591 | 2021-11-19 | 42.65 | -2.51 | -5.56% | 2 | 104 |
| 25.05 | +2.00 | +8.68% | 2 | 161 | 2021-12-17 | 52.00 | 0.00 | - | 2 | 111 |
| 31.35 | 0.00 | - | 1 | 832 | 2022-01-21 | 56.35 | -2.89 | -4.88% | 1 | 118 |
| 42.80 | 0.00 | - | 1 | 165 | 2022-03-18 | 66.80 | 0.00 | - | 1 | 37 |
| 58.00 | 0.00 | - | 3 | 314 | 2022-06-17 | 72.05 | 0.00 | - | 10 | 80 |
| 83.90 | 0.00 | - | 2 | 26 | 2022-09-16 | 95.45 | 0.00 | - | 1 | 13 |
| 85.74 | +2.74 | +3.30% | 1 | 618 | 2023-01-20 | 99.93 | 0.00 | - | 9 | 163 |
© 2021 Verizon Media. All rights reserved.
