Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
584.30-2.20 (-0.38%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.07-70.00%6092,9772021-09-1724.94+1.04+4.35%13305
1.11-0.32-22.38%2235662021-09-2423.73-1.42-5.65%4166
2.56-0.41-13.80%285832021-10-0126.780.00-164
4.60-0.20-4.17%41442021-10-0832.200.00-148
5.99-0.61-9.24%511,5212021-10-1539.360.00-1435
14.69-0.45-2.97%8902021-10-2237.61-5.79-13.34%225
15.95+0.56+3.64%8212021-10-2945.550.00-214
19.00-1.50-7.32%135912021-11-1942.65-2.51-5.56%2104
25.05+2.00+8.68%21612021-12-1752.000.00-2111
31.350.00-18322022-01-2156.35-2.89-4.88%1118
42.800.00-11652022-03-1866.800.00-137
58.000.00-33142022-06-1772.050.00-1080
83.900.00-2262022-09-1695.450.00-113
85.74+2.74+3.30%16182023-01-2099.930.00-9163