Australia markets open in 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%11,8122022-12-16385.450.00-10
0.030.00-21,0182023-01-20293.500.00-56
2.42+1.31+118.02%11542023-06-16299.360.00-140
10.39+0.14+1.37%41992024-01-19377.890.00-20
27.25+27.25-26-2025-01-17-----