Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 8 | 2022-05-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 745 | 2022-06-17 | 431.35 | 0.00 | - | 100 | 119 |
| 0.20 | 0.00 | - | 1 | 119 | 2022-09-16 | 261.97 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 3 | 1,830 | 2022-12-16 | 385.45 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 1,151 | 2023-01-20 | 423.00 | 0.00 | - | 1 | 115 |
| 0.85 | 0.00 | - | 1 | 129 | 2023-06-16 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 110 | 2024-01-19 | 208.98 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
