Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.44+1.09 (+0.58%)
At close: 04:00PM EDT
183.81 -3.63 (-1.94%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00--82022-05-27-----
0.030.00-27452022-06-17431.350.00-100119
0.200.00-11192022-09-16261.970.00-22
0.240.00-31,8302022-12-16385.450.00-10
0.400.00-101,1512023-01-20423.000.00-1115
0.850.00-11292023-06-16-----
2.140.00-11102024-01-19208.980.00-19