Australia markets open in 1 hour 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.41+0.51 (+0.10%)
At close: 4:00PM EDT
490.49 -1.92 (-0.39%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%14472021-06-18118.500.00-122
0.06-0.06-50.00%691622021-06-25-----
0.190.00-2242021-07-02-----
0.21-0.24-53.33%158732021-07-1675.340.00-6277
1.420.00-27602021-07-23-----
2.100.00-3482021-08-20-----
3.010.00-102282021-09-1783.200.00-118
5.05+0.30+6.32%41892021-10-15-----
9.900.00-4282021-12-17123.350.00-55
14.05-1.45-9.35%23892022-01-21122.100.00-284
17.500.00-2512022-03-18129.450.00-219
26.200.00-13342022-06-17135.650.00-657
43.90+0.30+0.69%73142023-01-20156.150.00-513