Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.41+0.51 (+0.10%)
At close: 4:00PM EDT
490.49 -1.92 (-0.39%)
After hours: 06:53PM EDT
After hours: 06:53PM EDT
Strike:610.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 447 | 2021-06-18 | 118.50 | 0.00 | - | 1 | 22 |
| 0.06 | -0.06 | -50.00% | 69 | 162 | 2021-06-25 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 24 | 2021-07-02 | - | - | - | - | - |
| 0.21 | -0.24 | -53.33% | 15 | 873 | 2021-07-16 | 75.34 | 0.00 | - | 62 | 77 |
| 1.42 | 0.00 | - | 2 | 760 | 2021-07-23 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 48 | 2021-08-20 | - | - | - | - | - |
| 3.01 | 0.00 | - | 10 | 228 | 2021-09-17 | 83.20 | 0.00 | - | 1 | 18 |
| 5.05 | +0.30 | +6.32% | 4 | 189 | 2021-10-15 | - | - | - | - | - |
| 9.90 | 0.00 | - | 4 | 28 | 2021-12-17 | 123.35 | 0.00 | - | 5 | 5 |
| 14.05 | -1.45 | -9.35% | 2 | 389 | 2022-01-21 | 122.10 | 0.00 | - | 2 | 84 |
| 17.50 | 0.00 | - | 2 | 51 | 2022-03-18 | 129.45 | 0.00 | - | 2 | 19 |
| 26.20 | 0.00 | - | 1 | 334 | 2022-06-17 | 135.65 | 0.00 | - | 6 | 57 |
| 43.90 | +0.30 | +0.69% | 7 | 314 | 2023-01-20 | 156.15 | 0.00 | - | 5 | 13 |
© 2021 Verizon Media. All rights reserved.
