Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | -1.70 | -5.94% | 2,351 | 1,355 | 2024-04-19 | 26.78 | +2.68 | +11.12% | 1,841 | 1,601 |
| 30.50 | -1.55 | -4.84% | 1,058 | 390 | 2024-04-26 | 28.50 | +1.90 | +7.14% | 565 | 208 |
| 32.94 | -0.25 | -0.75% | 113 | 111 | 2024-05-03 | 30.03 | +1.69 | +5.96% | 79 | 145 |
| 35.35 | +2.35 | +7.12% | 39 | 46 | 2024-05-10 | 32.00 | +2.35 | +7.93% | 11 | 30 |
| 37.15 | -0.64 | -1.69% | 490 | 1,021 | 2024-05-17 | 33.40 | +2.50 | +8.09% | 671 | 512 |
| 38.00 | -0.74 | -1.91% | 26 | 11 | 2024-05-24 | 34.15 | +0.99 | +2.99% | 19 | 5 |
| 44.67 | -0.61 | -1.35% | 184 | 904 | 2024-06-21 | 38.50 | +1.60 | +4.34% | 122 | 515 |
| 55.45 | 0.00 | - | 136 | 250 | 2024-07-19 | 45.79 | +2.14 | +4.90% | 37 | 209 |
| 68.00 | +1.20 | +1.80% | 14 | 472 | 2024-09-20 | 53.50 | +3.33 | +6.64% | 26 | 179 |
| 86.00 | -3.65 | -4.07% | 8 | 82 | 2024-12-20 | 65.05 | +1.05 | +1.64% | 19 | 479 |
| 88.80 | -7.20 | -7.50% | 17 | 220 | 2025-01-17 | 67.45 | +2.24 | +3.44% | 28 | 197 |
| 103.97 | +1.97 | +1.93% | 4 | 8 | 2025-03-21 | - | - | - | - | - |
| 116.00 | -1.20 | -1.02% | 4 | 185 | 2025-06-20 | 79.45 | +0.45 | +0.57% | 2 | 250 |
| 145.62 | 0.00 | - | 2 | 136 | 2025-12-19 | 95.60 | +4.32 | +4.73% | 1 | 142 |
| 144.29 | -2.86 | -1.94% | 4 | 29 | 2026-01-16 | 94.42 | -1.08 | -1.13% | 2 | 96 |
| 180.75 | -9.05 | -4.77% | 2 | 32 | 2026-12-18 | 110.95 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.