Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | -8.47 | -29.75% | 111 | 80 | 2024-04-05 | 2.24 | +0.29 | +14.87% | 1,763 | 1,270 |
24.10 | -10.31 | -29.96% | 22 | 9 | 2024-04-12 | 5.10 | +0.50 | +10.87% | 508 | 664 |
38.62 | -4.49 | -10.42% | 13 | 1,162 | 2024-04-19 | 19.40 | +1.30 | +7.18% | 374 | 1,687 |
42.75 | -5.50 | -11.40% | 1 | 2 | 2024-04-26 | 21.78 | +1.41 | +6.92% | 69 | 306 |
58.30 | 0.00 | - | 1 | 1 | 2024-05-03 | 23.82 | +2.97 | +14.24% | 2 | 15 |
46.40 | -5.54 | -10.67% | 13 | 387 | 2024-05-17 | 25.72 | +1.30 | +5.32% | 52 | 177 |
54.10 | -5.37 | -9.03% | 2 | 442 | 2024-06-21 | 30.99 | +1.69 | +5.77% | 18 | 401 |
80.04 | 0.00 | - | 1 | 70 | 2024-07-19 | 38.25 | +2.15 | +5.96% | 2 | 59 |
73.45 | -7.47 | -9.23% | 1 | 311 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 82 |
94.57 | -13.14 | -12.20% | 1 | 55 | 2024-12-20 | 58.07 | +2.44 | +4.39% | 2 | 63 |
100.45 | -4.85 | -4.61% | 1 | 479 | 2025-01-17 | 60.65 | +7.60 | +14.33% | 6 | 488 |
139.36 | 0.00 | - | 1 | 137 | 2025-06-20 | 75.00 | +2.50 | +3.45% | 3 | 60 |
162.59 | 0.00 | - | 5 | 99 | 2025-12-19 | 88.05 | 0.00 | - | 20 | 86 |
149.90 | -9.78 | -6.12% | 2 | 22 | 2026-01-16 | 85.60 | 0.00 | - | 10 | 19 |
207.96 | 0.00 | - | 2 | 8 | 2026-12-18 | 105.35 | 0.00 | - | 16 | 69 |