Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-8.47-29.75%111802024-04-052.24+0.29+14.87%1,7631,270
24.10-10.31-29.96%2292024-04-125.10+0.50+10.87%508664
38.62-4.49-10.42%131,1622024-04-1919.40+1.30+7.18%3741,687
42.75-5.50-11.40%122024-04-2621.78+1.41+6.92%69306
58.300.00-112024-05-0323.82+2.97+14.24%215
46.40-5.54-10.67%133872024-05-1725.72+1.30+5.32%52177
54.10-5.37-9.03%24422024-06-2130.99+1.69+5.77%18401
80.040.00-1702024-07-1938.25+2.15+5.96%259
73.45-7.47-9.23%13112024-09-2040.000.00-182
94.57-13.14-12.20%1552024-12-2058.07+2.44+4.39%263
100.45-4.85-4.61%14792025-01-1760.65+7.60+14.33%6488
139.360.00-11372025-06-2075.00+2.50+3.45%360
162.590.00-5992025-12-1988.050.00-2086
149.90-9.78-6.12%2222026-01-1685.600.00-1019
207.960.00-282026-12-18105.350.00-1669