Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.06 | -20.00% | 3,364 | 1,768 | 2024-04-26 | 23.00 | -6.09 | -20.94% | 8 | 103 |
| 3.15 | +1.15 | +57.50% | 702 | 478 | 2024-05-03 | 21.40 | -10.28 | -32.45% | 27 | 85 |
| 5.85 | +1.85 | +46.25% | 65 | 361 | 2024-05-10 | 25.18 | -5.91 | -19.01% | 2 | 37 |
| 8.30 | +1.75 | +26.72% | 67 | 496 | 2024-05-17 | 27.68 | -7.08 | -20.37% | 26 | 321 |
| 10.80 | +2.35 | +27.81% | 8 | 23 | 2024-05-24 | 37.00 | 0.00 | - | 4 | 9 |
| 11.97 | +1.87 | +18.51% | 2 | 38 | 2024-05-31 | 38.02 | 0.00 | - | 1 | 8 |
| 18.30 | +3.10 | +20.39% | 21 | 155 | 2024-06-21 | 33.30 | -7.70 | -18.78% | 22 | 153 |
| 30.20 | +4.15 | +15.93% | 33 | 113 | 2024-07-19 | 45.15 | -3.95 | -8.04% | 2 | 93 |
| 61.40 | 0.00 | - | 5 | 5 | 2024-12-20 | 62.50 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.