Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 5,595 | 1,486 | 2024-04-26 | 3.70 | 0.00 | - | 3,410 | 1,337 |
| 15.70 | 0.00 | - | 568 | 258 | 2024-05-03 | 7.70 | 0.00 | - | 388 | 421 |
| 19.70 | 0.00 | - | 160 | 120 | 2024-05-10 | 10.30 | 0.00 | - | 25 | 87 |
| 22.25 | 0.00 | - | 383 | 601 | 2024-05-17 | 13.10 | 0.00 | - | 449 | 735 |
| 25.67 | 0.00 | - | 124 | 100 | 2024-05-24 | 15.25 | 0.00 | - | 4 | 222 |
| 25.80 | 0.00 | - | 21 | 28 | 2024-05-31 | 16.20 | 0.00 | - | 5 | 39 |
| 33.20 | 0.00 | - | 173 | 1,924 | 2024-06-21 | 20.50 | 0.00 | - | 166 | 787 |
| 45.77 | 0.00 | - | 38 | 182 | 2024-07-19 | 29.40 | 0.00 | - | 70 | 124 |
| 57.75 | 0.00 | - | 8 | 347 | 2024-09-20 | 40.15 | 0.00 | - | 17 | 583 |
| 77.00 | 0.00 | - | 12 | 80 | 2024-12-20 | 50.75 | 0.00 | - | 10 | 147 |
| 83.91 | 0.00 | - | 38 | 712 | 2025-01-17 | 55.40 | 0.00 | - | 5 | 317 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 64.65 | 0.00 | - | 65 | 132 |
| 109.50 | 0.00 | - | 44 | 480 | 2025-06-20 | 69.74 | 0.00 | - | 1 | 53 |
| 126.25 | 0.00 | - | 4 | 46 | 2025-12-19 | 76.07 | 0.00 | - | 1 | 140 |
| 135.25 | 0.00 | - | 7 | 33 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 20 |
| 158.10 | 0.00 | - | 4 | 27 | 2026-12-18 | 108.08 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.