Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | 5,198 | 0 | 2024-04-26 | 11.52 | 0.00 | - | 2,081 | 0 |
| 6.59 | 0.00 | - | 1,422 | 0 | 2024-05-03 | 14.92 | 0.00 | - | 767 | 0 |
| 9.75 | 0.00 | - | 125 | 0 | 2024-05-10 | 17.60 | 0.00 | - | 18 | 0 |
| 13.20 | 0.00 | - | 406 | 0 | 2024-05-17 | 20.30 | 0.00 | - | 204 | 0 |
| 15.15 | 0.00 | - | 16 | 0 | 2024-05-24 | 24.33 | 0.00 | - | 165 | 0 |
| 17.30 | 0.00 | - | 7 | 0 | 2024-05-31 | 23.85 | 0.00 | - | 15 | 0 |
| 22.65 | 0.00 | - | 229 | 0 | 2024-06-21 | 27.40 | 0.00 | - | 42 | 0 |
| 35.50 | 0.00 | - | 250 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 35 | 0 |
| 46.20 | 0.00 | - | 16 | 0 | 2024-09-20 | 47.20 | 0.00 | - | 13 | 0 |
| 73.66 | 0.00 | - | 2 | 0 | 2024-12-20 | 59.87 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.