Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.66 | 0.00 | - | 2 | 0 | 2024-04-19 | 5.28 | 0.00 | - | 646 | 0 |
| 72.50 | 0.00 | - | 6 | 0 | 2024-04-26 | 7.38 | 0.00 | - | 32 | 0 |
| 84.63 | 0.00 | - | 2 | 0 | 2024-05-03 | 8.75 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-10 | 10.40 | 0.00 | - | 3 | 0 |
| 73.30 | 0.00 | - | 5 | 0 | 2024-05-17 | 11.20 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-05-24 | 11.60 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-31 | 13.00 | 0.00 | - | 5 | 0 |
| 86.63 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.56 | 0.00 | - | 12 | 0 |
| 84.82 | 0.00 | - | 10 | 0 | 2024-07-19 | 22.50 | 0.00 | - | 5 | 0 |
| 115.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 28.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.